Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
0.00 (0.00%)
![]() |
86.00 | 86.00 | 85.30 | 86.00 | 85.61 | 11,660.00 | 997.80 |
18/04/2017 |
0.00 (0.00%)
![]() |
86.40 | 86.40 | 85.10 | 86.00 | 85.66 | 3,810.00 | 327.05 |
17/04/2017 |
-0.80 (0.92%)
![]() |
86.80 | 87.10 | 85.80 | 86.00 | 86.20 | 1,750.00 | 150.61 |
14/04/2017 |
0.00 (0.00%)
![]() |
86.10 | 87.50 | 85.80 | 86.80 | 86.48 | 2,810.00 | 242.00 |
13/04/2017 | +
0.40 (0.46%)
![]() |
86.40 | 87.00 | 86.40 | 86.80 | 86.61 | 32,360.00 | 2,801.72 |
12/04/2017 |
-0.60 (0.69%)
![]() |
87.00 | 86.80 | 86.20 | 86.40 | 86.37 | 31,730.00 | 2,740.09 |
11/04/2017 | +
0.70 (0.81%)
![]() |
86.00 | 87.00 | 86.00 | 87.00 | 86.41 | 34,090.00 | 2,947.40 |
10/04/2017 |
-0.70 (0.80%)
![]() |
87.00 | 87.00 | 86.20 | 86.30 | 86.45 | 23,580.00 | 2,043.57 |
07/04/2017 |
-
![]() |
87.50 | 87.60 | 87.00 | 87.00 | 87.31 | 22,680.00 | 1,976.65 |
05/04/2017 |
-0.10 (0.11%)
![]() |
87.60 | 89.00 | 87.30 | 87.50 | 87.64 | 13,460.00 | 1,177.69 |
04/04/2017 |
0.00 (0.00%)
![]() |
87.60 | 87.70 | 87.30 | 87.60 | 87.50 | 8,950.00 | 783.16 |
03/04/2017 |
-0.40 (0.45%)
![]() |
88.00 | 88.00 | 87.60 | 87.60 | 87.91 | 10,320.00 | 906.93 |
31/03/2017 |
0.00 (0.00%)
![]() |
88.00 | 87.50 | 87.20 | 88.00 | 87.31 | 5,980.00 | 522.17 |
30/03/2017 | +
0.20 (0.23%)
![]() |
87.70 | 88.00 | 87.30 | 88.00 | 87.58 | 18,950.00 | 1,659.11 |
29/03/2017 |
-0.20 (0.23%)
![]() |
87.20 | 88.20 | 87.70 | 87.80 | 87.83 | 4,580.00 | 401.76 |
28/03/2017 |
0.00 (0.00%)
![]() |
88.40 | 88.40 | 87.50 | 88.00 | 87.93 | 17,930.00 | 1,576.30 |
27/03/2017 | +
0.40 (0.46%)
![]() |
88.00 | 89.00 | 87.90 | 88.00 | 88.10 | 35,970.00 | 3,167.26 |
24/03/2017 |
-0.20 (0.23%)
![]() |
87.80 | 88.00 | 86.90 | 87.60 | 87.41 | 9,390.00 | 820.90 |
23/03/2017 | +
0.30 (0.34%)
![]() |
87.50 | 88.20 | 87.50 | 87.80 | 87.58 | 5,170.00 | 453.16 |
22/03/2017 |
-0.60 (0.68%)
![]() |
88.10 | 88.30 | 85.00 | 87.50 | 87.40 | 17,520.00 | 1,519.51 |