Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | -0.60 (0.75%) | 79.50 | 79.90 | 79.00 | 79.10 | 79.25 | 14,640.00 | 1,159.92 |
18/05/2017 | -0.60 (0.75%) | 80.30 | 80.40 | 79.00 | 79.70 | 79.71 | 25,430.00 | 2,028.04 |
17/05/2017 | -0.70 (0.86%) | 80.70 | 81.00 | 80.10 | 80.30 | 80.59 | 33,390.00 | 2,687.99 |
16/05/2017 | -1.00 (1.22%) | 80.90 | 82.10 | 80.50 | 81.00 | 81.16 | 38,210.00 | 3,100.66 |
15/05/2017 | -0.10 (0.12%) | 82.00 | 82.20 | 80.60 | 82.00 | 81.33 | 21,440.00 | 1,744.56 |
12/05/2017 | -6.00 (6.81%) | 83.50 | 84.80 | 81.50 | 82.10 | 82.51 | 42,950.00 | 3,555.14 |
11/05/2017 | + 0.20 (0.23%) | 88.60 | 89.00 | 87.00 | 88.10 | 87.86 | 83,200.00 | 7,318.68 |
10/05/2017 | -0.90 (1.01%) | 89.00 | 89.00 | 87.90 | 87.90 | 88.35 | 38,360.00 | 3,389.08 |
09/05/2017 | + 1.40 (1.60%) | 87.40 | 88.50 | 87.40 | 88.80 | 87.85 | 13,180.00 | 1,158.79 |
08/05/2017 | -0.50 (0.57%) | 86.10 | 87.90 | 85.00 | 87.40 | 87.20 | 23,010.00 | 2,001.81 |
05/05/2017 | -1.10 (1.24%) | 89.00 | 89.50 | 87.50 | 87.90 | 88.13 | 47,710.00 | 4,203.01 |
04/05/2017 | -0.20 (0.22%) | 89.30 | 90.00 | 88.80 | 89.00 | 89.10 | 43,960.00 | 3,919.11 |
03/05/2017 | 0.00 (0.00%) | 89.90 | 90.00 | 89.00 | 89.20 | 89.47 | 43,560.00 | 3,895.70 |
28/04/2017 | + 1.20 (1.36%) | 89.40 | 89.50 | 88.90 | 89.20 | 89.17 | 97,710.00 | 8,713.06 |
27/04/2017 | -0.30 (0.34%) | 88.00 | 89.00 | 88.00 | 88.00 | 88.30 | 86,850.00 | 7,668.58 |
26/04/2017 | + 0.30 (0.34%) | 86.20 | 89.00 | 86.30 | 88.30 | 88.09 | 64,890.00 | 5,717.35 |
25/04/2017 | -0.40 (0.45%) | 88.40 | 89.50 | 87.20 | 88.00 | 88.59 | 22,890.00 | 2,028.80 |
24/04/2017 | + 2.50 (2.91%) | 85.90 | 88.40 | 86.50 | 88.40 | 87.32 | 20,490.00 | 1,793.99 |
21/04/2017 | + 0.40 (0.47%) | 85.50 | 85.90 | 85.00 | 85.90 | 85.30 | 6,820.00 | 581.44 |
20/04/2017 | -0.50 (0.58%) | 86.00 | 86.00 | 85.60 | 85.50 | 85.67 | 210,190.00 | 17,575,809.16 |