Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
81.00 | 80.50 | 79.50 | 80.00 | 79.77 | 3,410.00 | 272.17 |
15/06/2017 | +
0.40 (0.50%)
![]() |
79.50 | 80.80 | 79.90 | 79.90 | 80.16 | 1,630.00 | 130.46 |
14/06/2017 | +
0.50 (0.63%)
![]() |
79.00 | 81.50 | 79.00 | 79.50 | 79.31 | 14,800.00 | 1,173.40 |
13/06/2017 |
-0.80 (1.00%)
![]() |
79.80 | 79.80 | 79.40 | 79.00 | 79.65 | 60,340.00 | 4,799.68 |
12/06/2017 |
-0.20 (0.25%)
![]() |
80.00 | 80.50 | 79.60 | 79.80 | 80.10 | 8,870.00 | 711.54 |
09/06/2017 |
-0.10 (0.12%)
![]() |
80.10 | 80.10 | 80.00 | 80.00 | 80.06 | 4,770.00 | 381.70 |
08/06/2017 |
-1.00 (1.23%)
![]() |
81.10 | 81.10 | 80.90 | 80.10 | 81.00 | 1,140.00 | 92.17 |
07/06/2017 | +
0.90 (1.12%)
![]() |
80.20 | 81.20 | 80.00 | 81.10 | 80.46 | 20,500.00 | 1,646.29 |
06/06/2017 | +
0.20 (0.25%)
![]() |
80.00 | 80.20 | 79.90 | 80.20 | 80.01 | 4,150.00 | 332.02 |
05/06/2017 |
0.00 (0.00%)
![]() |
81.40 | 81.00 | 80.00 | 80.00 | 80.02 | 6,410.00 | 512.92 |
02/06/2017 |
0.00 (0.00%)
![]() |
80.00 | 80.10 | 79.20 | 80.00 | 79.88 | 7,520.00 | 599.98 |
01/06/2017 | +
1.50 (1.91%)
![]() |
80.00 | 80.00 | 79.50 | 80.00 | 79.88 | 20,410.00 | 1,629.81 |
31/05/2017 |
-1.00 (1.26%)
![]() |
80.00 | 80.40 | 78.50 | 78.50 | 79.19 | 64,480.00 | 5,093.35 |
30/05/2017 | +
0.30 (0.38%)
![]() |
80.00 | 80.00 | 79.20 | 79.50 | 79.50 | 11,010.00 | 874.02 |
29/05/2017 | +
0.20 (0.25%)
![]() |
79.00 | 80.00 | 79.00 | 79.20 | 79.68 | 71,100.00 | 5,658.44 |
26/05/2017 |
0.00 (0.00%)
![]() |
79.00 | 80.00 | 78.60 | 79.00 | 79.02 | 19,960.00 | 1,576.70 |
25/05/2017 |
-0.70 (0.88%)
![]() |
79.70 | 80.50 | 79.00 | 79.00 | 79.29 | 18,490.00 | 1,460.89 |
24/05/2017 |
-0.30 (0.38%)
![]() |
80.00 | 82.00 | 79.70 | 79.70 | 80.08 | 16,500.00 | 1,319.65 |
23/05/2017 |
0.00 (0.00%)
![]() |
80.00 | 79.80 | 79.10 | 80.00 | 79.42 | 13,030.00 | 1,037.84 |
22/05/2017 | +
0.90 (1.14%)
![]() |
79.10 | 80.00 | 78.50 | 80.00 | 79.17 | 57,260.00 | 4,530.37 |