Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 | + 0.20 (0.24%) | 81.80 | 82.50 | 81.80 | 82.00 | 82.00 | 4,060.00 | 332.90 |
13/07/2017 | - | 82.50 | 82.20 | 81.60 | 81.80 | 81.88 | 7,720.00 | 633.93 |
12/07/2017 | + 0.60 (0.74%) | 81.80 | 84.00 | 81.50 | 82.20 | 82.23 | 27,860.00 | 2,290.24 |
11/07/2017 | + 0.60 (0.74%) | 81.00 | 81.60 | 81.00 | 81.60 | 81.36 | 7,750.00 | 630.53 |
10/07/2017 | + 0.50 (0.62%) | 80.50 | 81.00 | 80.50 | 81.00 | 80.73 | 6,080.00 | 491.05 |
07/07/2017 | -0.20 (0.25%) | 80.50 | 81.20 | 80.30 | 80.50 | 80.53 | 14,450.00 | 1,163.32 |
06/07/2017 | 0.00 (0.00%) | 80.70 | 80.70 | 80.50 | 80.70 | 80.64 | 1,940.00 | 156.28 |
05/07/2017 | -0.30 (0.37%) | 81.00 | 81.00 | 80.30 | 80.70 | 80.57 | 16,340.00 | 1,315.64 |
04/07/2017 | + 0.70 (0.87%) | 80.30 | 81.00 | 80.00 | 81.00 | 80.80 | 7,450.00 | 601.08 |
03/07/2017 | -0.70 (0.86%) | 81.00 | 80.90 | 80.00 | 80.30 | 80.32 | 4,760.00 | 381.69 |
30/06/2017 | 0.00 (0.00%) | 81.00 | 81.00 | 80.00 | 81.00 | 80.76 | 6,430.00 | 519.21 |
29/06/2017 | - | 81.00 | 81.00 | 80.00 | 81.00 | 80.18 | 6,810.00 | 545.34 |
28/06/2017 | - | 81.00 | 81.00 | 80.00 | 80.00 | 80.39 | 35,790.00 | 2,870.51 |
27/06/2017 | - | 81.30 | 81.50 | 80.20 | 81.00 | 80.97 | 4,010.00 | 323.40 |
26/06/2017 | - | 80.00 | 82.00 | 80.20 | 81.30 | 80.76 | 5,510.00 | 445.14 |
23/06/2017 | -1.50 (1.84%) | 81.70 | 81.40 | 80.00 | 80.20 | 80.86 | 370.00 | 29.87 |
22/06/2017 | + 1.70 (2.12%) | 80.00 | 83.00 | 80.00 | 81.70 | 81.44 | 20,570.00 | 1,687.21 |
21/06/2017 | + 0.50 (0.63%) | 80.60 | 80.10 | 79.50 | 80.00 | 79.95 | 3,300.00 | 263.61 |
20/06/2017 | -1.00 (1.24%) | 80.50 | 80.50 | 79.50 | 79.50 | 79.75 | 6,820.00 | 543.12 |
19/06/2017 | + 0.50 (0.62%) | 80.00 | 80.70 | 79.50 | 80.50 | 80.33 | 15,770.00 | 1,267.18 |