Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
84.10 | 84.10 | 81.80 | 81.80 | 82.05 | 49,100.00 | 4,024.92 |
10/08/2017 |
-1.00 (1.20%)
![]() |
83.00 | 85.00 | 81.90 | 82.50 | 82.19 | 37,890.00 | 3,116.49 |
09/08/2017 | +
1.60 (1.95%)
![]() |
82.00 | 84.90 | 81.90 | 83.50 | 82.35 | 123,320.00 | 10,135.20 |
08/08/2017 |
-0.10 (0.12%)
![]() |
82.00 | 84.90 | 81.60 | 81.90 | 82.05 | 30,260.00 | 2,479.86 |
07/08/2017 |
-0.30 (0.36%)
![]() |
82.30 | 87.90 | 81.60 | 82.00 | 82.85 | 9,730.00 | 801.48 |
04/08/2017 | +
0.50 (0.61%)
![]() |
81.80 | 82.50 | 81.50 | 82.30 | 81.91 | 16,430.00 | 1,346.27 |
03/08/2017 | +
0.50 (0.62%)
![]() |
81.90 | 81.80 | 81.00 | 81.80 | 81.63 | 7,480.00 | 609.22 |
02/08/2017 |
0.00 (0.00%)
![]() |
81.30 | 82.60 | 80.10 | 81.30 | 81.16 | 3,910.00 | 317.82 |
01/08/2017 |
-0.50 (0.61%)
![]() |
81.80 | 81.40 | 80.70 | 81.30 | 81.27 | 5,530.00 | 449.58 |
31/07/2017 | +
0.40 (0.49%)
![]() |
81.40 | 81.80 | 76.00 | 81.80 | 80.25 | 8,940.00 | 720.91 |
28/07/2017 | +
0.40 (0.49%)
![]() |
81.00 | 81.40 | 80.00 | 81.40 | 81.00 | 2,440.00 | 197.32 |
27/07/2017 | +
1.00 (1.25%)
![]() |
81.90 | 81.80 | 81.00 | 81.00 | 81.48 | 3,410.00 | 277.96 |
26/07/2017 |
-1.80 (2.20%)
![]() |
81.50 | 81.50 | 80.00 | 80.00 | 80.87 | 12,880.00 | 1,038.05 |
25/07/2017 |
-0.10 (0.12%)
![]() |
81.50 | 81.90 | 81.50 | 81.80 | 81.63 | 700.00 | 57.11 |
24/07/2017 | +
0.40 (0.49%)
![]() |
81.50 | 82.10 | 81.10 | 81.90 | 81.70 | 2,770.00 | 225.91 |
21/07/2017 |
-0.80 (0.97%)
![]() |
82.20 | 82.20 | 81.50 | 81.50 | 81.81 | 5,670.00 | 463.53 |
20/07/2017 | +
0.30 (0.37%)
![]() |
82.00 | 82.10 | 81.50 | 82.30 | 81.79 | 8,940.00 | 729.36 |
19/07/2017 |
0.00 (0.00%)
![]() |
82.00 | 82.20 | 81.50 | 82.00 | 81.95 | 25,650.00 | 2,102.90 |
18/07/2017 | +
0.10 (0.12%)
![]() |
81.90 | 82.00 | 81.80 | 82.00 | 81.92 | 6,450.00 | 528.75 |
17/07/2017 |
-0.10 (0.12%)
![]() |
83.00 | 83.00 | 80.70 | 81.90 | 81.97 | 2,280.00 | 186.98 |