Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 |
-0.30 (0.38%)
![]() |
78.00 | 78.00 | 77.80 | 77.80 | 77.87 | 1,280.00 | 99.72 |
08/09/2017 |
-0.20 (0.26%)
![]() |
78.30 | 78.40 | 78.30 | 78.10 | 78.37 | 7,080.00 | 554.90 |
07/09/2017 |
-0.10 (0.13%)
![]() |
78.40 | 78.30 | 78.00 | 78.30 | 78.02 | 81,330.00 | 6,343.87 |
06/09/2017 | +
0.40 (0.51%)
![]() |
78.80 | 78.80 | 78.00 | 78.40 | 78.41 | 7,150.00 | 560.85 |
05/09/2017 | +
0.20 (0.26%)
![]() |
77.90 | 79.00 | 78.00 | 78.00 | 78.26 | 54,900.00 | 4,286.14 |
01/09/2017 |
-0.20 (0.26%)
![]() |
78.00 | 78.00 | 77.80 | 77.80 | 77.87 | 1,280.00 | 99.72 |
31/08/2017 |
0.00 (0.00%)
![]() |
78.00 | 78.10 | 78.00 | 78.00 | 78.01 | 101,310.00 | 7,902.24 |
30/08/2017 |
0.00 (0.00%)
![]() |
78.00 | 78.20 | 77.90 | 78.00 | 78.00 | 118,610.00 | 9,251.44 |
29/08/2017 |
0.00 (0.00%)
![]() |
78.00 | 78.00 | 76.80 | 78.00 | 77.71 | 11,620.00 | 904.70 |
28/08/2017 | +
0.40 (0.52%)
![]() |
77.60 | 78.20 | 77.60 | 78.00 | 77.91 | 52,310.00 | 4,076.37 |
25/08/2017 |
-0.20 (0.26%)
![]() |
77.80 | 77.80 | 77.50 | 77.60 | 77.64 | 12,410.00 | 963.59 |
24/08/2017 | +
0.10 (0.13%)
![]() |
77.70 | 77.80 | 77.60 | 77.80 | 77.74 | 106,980.00 | 8,314.73 |
23/08/2017 | +
0.10 (0.13%)
![]() |
75.60 | 77.70 | 77.00 | 77.70 | 77.51 | 29,410.00 | 2,272.16 |
22/08/2017 |
-0.20 (0.26%)
![]() |
76.70 | 77.90 | 77.10 | 77.60 | 77.46 | 12,520.00 | 968.80 |
21/08/2017 |
-
![]() |
77.30 | 78.00 | 76.80 | 77.80 | 77.66 | 17,330.00 | 1,346.32 |
18/08/2017 |
-0.10 (0.12%)
![]() |
81.80 | 82.50 | 81.60 | 81.70 | 81.87 | 39,860.00 | 3,263.47 |
17/08/2017 |
0.00 (0.00%)
![]() |
82.30 | 82.20 | 81.50 | 81.80 | 81.77 | 15,500.00 | 1,266.97 |
16/08/2017 |
-0.20 (0.24%)
![]() |
82.00 | 82.90 | 81.00 | 81.80 | 81.89 | 43,320.00 | 3,545.52 |
15/08/2017 |
0.00 (0.00%)
![]() |
82.90 | 82.90 | 82.00 | 82.00 | 82.27 | 46,300.00 | 3,806.80 |
14/08/2017 | +
0.20 (0.24%)
![]() |
81.80 | 83.50 | 81.90 | 82.00 | 82.18 | 28,470.00 | 2,337.02 |