Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | +
0.80 (0.97%)
![]() |
82.00 | 83.40 | 81.00 | 82.90 | 81.81 | 3,380.00 | 276.19 |
06/10/2017 |
-0.70 (0.85%)
![]() |
83.00 | 83.50 | 83.00 | 82.10 | 83.29 | 17,700.00 | 1,473.65 |
05/10/2017 | +
0.30 (0.36%)
![]() |
81.00 | 82.80 | 81.60 | 82.80 | 82.58 | 33,950.00 | 2,789.84 |
04/10/2017 | +
0.10 (0.12%)
![]() |
82.40 | 82.90 | 80.80 | 82.50 | 82.42 | 3,740.00 | 309.63 |
03/10/2017 | +
0.20 (0.24%)
![]() |
82.20 | 82.40 | 81.20 | 82.40 | 81.89 | 4,490.00 | 367.64 |
02/10/2017 |
-0.80 (0.96%)
![]() |
83.20 | 83.20 | 82.00 | 82.20 | 82.42 | 7,480.00 | 618.12 |
29/09/2017 | +
1.40 (1.72%)
![]() |
82.70 | 83.30 | 82.50 | 83.00 | 82.93 | 23,510.00 | 1,948.55 |
28/09/2017 | +
2.20 (2.77%)
![]() |
79.40 | 82.00 | 79.30 | 81.60 | 80.57 | 40,070.00 | 3,232.66 |
27/09/2017 | +
0.40 (0.51%)
![]() |
78.50 | 79.50 | 78.50 | 79.40 | 78.91 | 8,200.00 | 646.64 |
26/09/2017 |
0.00 (0.00%)
![]() |
79.00 | 79.10 | 79.00 | 79.00 | 79.05 | 10,520.00 | 831.52 |
25/09/2017 | +
0.50 (0.64%)
![]() |
78.30 | 78.90 | 78.50 | 79.00 | 78.71 | 12,670.00 | 996.29 |
22/09/2017 | +
0.20 (0.26%)
![]() |
78.30 | 78.80 | 78.30 | 78.50 | 78.47 | 10,160.00 | 797.68 |
21/09/2017 | +
0.30 (0.38%)
![]() |
78.40 | 78.40 | 78.00 | 78.30 | 78.25 | 4,530.00 | 354.67 |
20/09/2017 | +
1.30 (1.69%)
![]() |
78.00 | 78.90 | 78.00 | 78.00 | 78.21 | 12,930.00 | 1,009.71 |
19/09/2017 |
-0.80 (1.03%)
![]() |
77.50 | 78.00 | 77.50 | 76.70 | 77.79 | 10,860.00 | 841.48 |
18/09/2017 |
0.00 (0.00%)
![]() |
77.50 | 78.00 | 77.50 | 77.50 | 77.56 | 560.00 | 43.44 |
15/09/2017 |
-0.90 (1.15%)
![]() |
78.40 | 78.40 | 77.40 | 77.50 | 77.85 | 3,860.00 | 299.82 |
14/09/2017 |
0.00 (0.00%)
![]() |
78.40 | 78.40 | 77.00 | 78.40 | 78.05 | 3,490.00 | 272.26 |
13/09/2017 |
0.00 (0.00%)
![]() |
78.40 | 78.50 | 78.40 | 78.40 | 78.41 | 17,690.00 | 1,386.91 |
12/09/2017 | +
0.60 (0.77%)
![]() |
77.80 | 80.00 | 78.00 | 78.40 | 78.17 | 9,240.00 | 720.95 |