Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 |
-0.30 (0.33%)
![]() |
89.90 | 90.50 | 89.90 | 90.30 | 90.07 | 31,310.00 | 2,820.34 |
03/11/2017 | +
0.10 (0.11%)
![]() |
90.00 | 90.90 | 90.00 | 90.60 | 90.31 | 12,610.00 | 1,138.30 |
02/11/2017 | +
0.50 (0.56%)
![]() |
90.10 | 91.00 | 89.50 | 90.50 | 90.22 | 18,610.00 | 1,676.24 |
01/11/2017 | +
1.50 (1.69%)
![]() |
88.50 | 89.90 | 88.60 | 90.00 | 89.18 | 6,290.00 | 560.88 |
31/10/2017 |
-0.50 (0.56%)
![]() |
89.00 | 90.00 | 88.20 | 88.50 | 89.45 | 19,180.00 | 1,716.44 |
30/10/2017 |
0.00 (0.00%)
![]() |
90.90 | 91.20 | 89.00 | 89.00 | 90.07 | 28,790.00 | 2,594.25 |
27/10/2017 | +
1.00 (1.14%)
![]() |
87.10 | 91.00 | 88.00 | 89.00 | 89.47 | 22,240.00 | 1,988.90 |
26/10/2017 |
-2.00 (2.22%)
![]() |
92.00 | 91.00 | 88.00 | 88.00 | 89.14 | 16,280.00 | 1,452.63 |
25/10/2017 | +
3.90 (4.53%)
![]() |
88.00 | 92.10 | 88.00 | 90.00 | 90.45 | 20,360.00 | 1,831.39 |
24/10/2017 | +
2.40 (2.87%)
![]() |
83.70 | 86.70 | 83.70 | 86.10 | 85.79 | 50,420.00 | 4,326.63 |
23/10/2017 |
-
![]() |
81.50 | 84.00 | 82.10 | 83.70 | 83.26 | 30,340.00 | 2,524.62 |
20/10/2017 | +
0.60 (0.74%)
![]() |
81.40 | 82.50 | 81.40 | 82.00 | 81.72 | 8,320.00 | 680.86 |
19/10/2017 | +
0.40 (0.49%)
![]() |
83.00 | 82.70 | 81.50 | 81.40 | 81.66 | 11,900.00 | 970.56 |
18/10/2017 |
-2.60 (3.11%)
![]() |
83.60 | 83.20 | 81.00 | 81.00 | 81.85 | 7,620.00 | 621.28 |
17/10/2017 |
0.00 (0.00%)
![]() |
83.60 | 83.60 | 82.60 | 83.60 | 83.10 | 130.00 | 10.85 |
16/10/2017 | +
0.10 (0.12%)
![]() |
83.80 | 83.70 | 83.50 | 83.60 | 83.58 | 7,120.00 | 595.49 |
13/10/2017 | +
0.50 (0.60%)
![]() |
83.00 | 83.50 | 82.90 | 83.50 | 83.23 | 12,660.00 | 1,053.70 |
12/10/2017 | +
0.30 (0.36%)
![]() |
82.70 | 82.80 | 82.70 | 83.00 | 82.71 | 5,010.00 | 414.72 |
11/10/2017 |
0.00 (0.00%)
![]() |
82.80 | 82.70 | 81.80 | 82.70 | 82.16 | 19,490.00 | 1,601.22 |
10/10/2017 |
-0.20 (0.24%)
![]() |
81.70 | 83.00 | 81.70 | 82.70 | 82.43 | 5,130.00 | 422.74 |