Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-0.40 (0.39%)
![]() |
103.40 | 106.00 | 100.50 | 103.00 | 103.23 | 39,220.00 | 4,048.59 |
04/12/2017 | +
4.40 (4.44%)
![]() |
100.00 | 103.40 | 100.90 | 103.40 | 102.53 | 59,540.00 | 6,099.81 |
01/12/2017 | +
3.00 (3.12%)
![]() |
96.50 | 99.70 | 97.00 | 99.00 | 98.57 | 51,160.00 | 5,047.90 |
30/11/2017 |
-2.00 (2.04%)
![]() |
98.00 | 97.10 | 96.00 | 96.00 | 96.58 | 14,730.00 | 1,423.98 |
29/11/2017 | +
4.50 (4.81%)
![]() |
96.90 | 99.20 | 95.00 | 98.00 | 97.73 | 21,680.00 | 2,121.91 |
28/11/2017 |
-
![]() |
98.00 | 98.00 | 94.50 | 93.50 | 94.87 | 15,850.00 | 1,501.86 |
27/11/2017 |
-1.00 (1.01%)
![]() |
98.00 | 99.50 | 93.50 | 98.00 | 95.16 | 64,540.00 | 6,144.72 |
24/11/2017 |
-0.70 (0.70%)
![]() |
99.70 | 100.00 | 98.00 | 99.00 | 98.97 | 13,510.00 | 1,338.58 |
23/11/2017 |
-0.60 (0.60%)
![]() |
100.30 | 103.00 | 97.00 | 99.70 | 99.26 | 24,170.00 | 2,388.24 |
22/11/2017 |
-0.10 (0.10%)
![]() |
100.40 | 102.00 | 99.10 | 100.30 | 100.36 | 25,540.00 | 2,559.06 |
21/11/2017 |
-0.10 (0.10%)
![]() |
100.90 | 102.90 | 100.00 | 100.40 | 100.56 | 18,470.00 | 1,854.34 |
20/11/2017 | +
3.50 (3.61%)
![]() |
97.00 | 100.90 | 97.00 | 100.50 | 99.76 | 42,950.00 | 4,284.21 |
17/11/2017 |
-4.00 (3.96%)
![]() |
102.90 | 102.00 | 97.20 | 97.00 | 99.50 | 28,100.00 | 2,793.21 |
16/11/2017 |
-
![]() |
104.00 | 103.00 | 100.00 | 101.00 | 101.84 | 18,040.00 | 1,836.52 |
15/11/2017 |
-
![]() |
102.00 | 104.60 | 101.70 | 102.60 | 102.33 | 20,420.00 | 2,087.34 |
14/11/2017 |
-
![]() |
102.00 | 105.00 | 100.60 | 101.50 | 102.18 | 49,690.00 | 5,073.50 |
13/11/2017 |
-
![]() |
97.70 | 100.60 | 97.00 | 100.60 | 99.12 | 44,110.00 | 4,359.37 |
10/11/2017 |
-
![]() |
97.00 | 98.90 | 96.60 | 97.10 | 97.21 | 84,110.00 | 8,162.34 |
08/11/2017 | +
5.00 (5.53%)
![]() |
90.50 | 95.90 | 90.50 | 95.40 | 94.35 | 106,830.00 | 10,066.55 |
07/11/2017 | +
0.10 (0.11%)
![]() |
90.50 | 90.50 | 90.00 | 90.40 | 90.31 | 30,670.00 | 2,770.45 |