Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 | -3.30 (2.87%) | 114.80 | 116.00 | 110.50 | 111.50 | 112.94 | 31,210.00 | 3,518.80 |
02/01/2018 | - | 113.80 | 115.60 | 113.70 | 114.80 | 114.38 | 28,800.00 | 3,290.54 |
29/12/2017 | + 0.80 (0.71%) | 114.00 | 114.00 | 112.20 | 113.80 | 113.16 | 27,560.00 | 3,116.23 |
28/12/2017 | -0.50 (0.44%) | 114.00 | 115.00 | 113.00 | 113.00 | 113.42 | 3,410.00 | 386.40 |
27/12/2017 | -0.50 (0.44%) | 112.00 | 114.00 | 112.00 | 113.50 | 113.67 | 20,760.00 | 2,356.05 |
26/12/2017 | + 4.10 (3.73%) | 108.30 | 114.00 | 109.00 | 114.00 | 111.12 | 42,450.00 | 4,722.23 |
25/12/2017 | + 0.50 (0.46%) | 109.40 | 111.00 | 109.20 | 109.90 | 109.69 | 20,570.00 | 2,255.57 |
22/12/2017 | -2.50 (2.23%) | 112.00 | 111.00 | 109.00 | 109.40 | 109.78 | 21,400.00 | 2,348.04 |
21/12/2017 | + 1.40 (1.27%) | 112.00 | 112.00 | 108.00 | 111.90 | 110.88 | 26,450.00 | 2,932.08 |
20/12/2017 | -0.50 (0.45%) | 111.00 | 112.90 | 110.00 | 110.50 | 111.03 | 33,750.00 | 3,750.21 |
19/12/2017 | -2.00 (1.77%) | 113.00 | 115.00 | 111.00 | 111.00 | 112.13 | 48,460.00 | 5,413.94 |
18/12/2017 | + 3.00 (2.73%) | 110.00 | 114.80 | 109.00 | 113.00 | 111.40 | 59,610.00 | 6,606.75 |
15/12/2017 | 0.00 (0.00%) | 111.00 | 111.00 | 109.00 | 110.00 | 109.97 | 36,610.00 | 4,027.29 |
14/12/2017 | + 4.00 (3.77%) | 107.00 | 110.00 | 107.00 | 110.00 | 109.00 | 63,840.00 | 6,956.98 |
13/12/2017 | + 3.00 (2.91%) | 103.00 | 106.00 | 102.00 | 106.00 | 105.01 | 114,910.00 | 12,095.52 |
12/12/2017 | -0.50 (0.48%) | 101.50 | 104.10 | 100.00 | 103.00 | 101.79 | 24,790.00 | 2,518.45 |
11/12/2017 | -0.50 (0.48%) | 104.00 | 104.00 | 101.10 | 103.50 | 103.18 | 7,780.00 | 802.44 |
08/12/2017 | + 3.00 (2.97%) | 101.00 | 106.00 | 101.00 | 104.00 | 103.95 | 48,860.00 | 5,071.30 |
07/12/2017 | 0.00 (0.00%) | 101.00 | 102.00 | 100.00 | 101.00 | 100.79 | 13,320.00 | 1,340.73 |
06/12/2017 | -2.00 (1.94%) | 103.00 | 103.00 | 99.00 | 101.00 | 100.75 | 48,450.00 | 4,892.73 |