Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | +
1.90 (1.98%)
![]() |
96.10 | 98.00 | 96.00 | 98.00 | 96.84 | 15,600.00 | 1,517.92 |
01/02/2018 |
-
![]() |
100.00 | 100.00 | 95.00 | 96.10 | 97.66 | 2,850.00 | 276.86 |
31/01/2018 |
-
![]() |
100.00 | 101.00 | 97.00 | 100.00 | 98.72 | 16,890.00 | 1,668.95 |
30/01/2018 |
-
![]() |
94.50 | 101.00 | 94.40 | 99.80 | 97.13 | 25,920.00 | 2,523.07 |
29/01/2018 |
-
![]() |
94.20 | 97.20 | 94.10 | 94.50 | 94.94 | 19,980.00 | 1,891.73 |
26/01/2018 |
-
![]() |
99.00 | 99.00 | 93.80 | 94.20 | 95.60 | 92,220.00 | 8,796.11 |
25/01/2018 |
-
![]() |
104.00 | 104.00 | 99.70 | 99.10 | 101.88 | 76,790.00 | 7,858.42 |
22/01/2018 |
-2.50 (2.35%)
![]() |
106.50 | 107.00 | 102.10 | 104.00 | 104.99 | 50,300.00 | 5,295.02 |
19/01/2018 |
-
![]() |
108.00 | 108.00 | 106.50 | 106.50 | 107.07 | 20,020.00 | 2,141.90 |
18/01/2018 |
0.00 (0.00%)
![]() |
105.00 | 109.00 | 105.00 | 108.00 | 107.31 | 24,890.00 | 2,681.76 |
17/01/2018 |
-1.50 (1.37%)
![]() |
109.50 | 112.00 | 107.50 | 108.00 | 108.65 | 21,740.00 | 2,367.21 |
16/01/2018 | +
0.90 (0.83%)
![]() |
108.60 | 110.60 | 108.70 | 109.50 | 109.44 | 20,480.00 | 2,236.98 |
15/01/2018 |
-2.40 (2.16%)
![]() |
109.80 | 114.00 | 109.60 | 108.60 | 110.19 | 20,260.00 | 2,224.82 |
12/01/2018 |
-1.00 (0.89%)
![]() |
112.00 | 112.00 | 109.50 | 111.00 | 110.89 | 18,920.00 | 2,103.96 |
11/01/2018 | +
0.50 (0.45%)
![]() |
111.50 | 111.60 | 109.10 | 112.00 | 110.06 | 18,310.00 | 2,010.52 |
10/01/2018 |
-0.60 (0.54%)
![]() |
112.10 | 112.50 | 111.60 | 111.50 | 112.02 | 25,780.00 | 2,885.52 |
09/01/2018 |
-3.40 (2.94%)
![]() |
115.00 | 115.00 | 112.00 | 112.10 | 113.17 | 14,960.00 | 1,690.78 |
08/01/2018 |
-
![]() |
112.00 | 115.20 | 111.00 | 115.50 | 113.76 | 52,990.00 | 6,022.80 |
05/01/2018 |
-1.10 (0.98%)
![]() |
112.00 | 112.00 | 109.00 | 110.90 | 110.14 | 15,120.00 | 1,666.73 |
04/01/2018 | +
0.50 (0.45%)
![]() |
111.50 | 114.00 | 110.20 | 112.00 | 111.19 | 23,290.00 | 2,591.27 |