Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 |
-2.00 (1.96%)
![]() |
102.00 | 102.50 | 99.90 | 100.00 | 100.75 | 22,400.00 | 2,245.32 |
08/03/2018 |
-0.60 (0.58%)
![]() |
102.60 | 103.00 | 102.60 | 102.00 | 102.74 | 41,770.00 | 4,291.40 |
07/03/2018 |
-0.20 (0.19%)
![]() |
103.00 | 103.50 | 101.00 | 102.60 | 102.69 | 43,890.00 | 4,512.69 |
06/03/2018 |
-
![]() |
103.50 | 103.50 | 103.00 | 102.80 | 103.07 | 9,900.00 | 1,019.75 |
05/03/2018 |
-
![]() |
105.00 | 105.00 | 104.00 | 103.50 | 104.27 | 1,270.00 | 132.51 |
02/03/2018 | +
1.20 (1.16%)
![]() |
103.80 | 105.00 | 103.00 | 105.00 | 104.09 | 16,520.00 | 1,716.93 |
01/03/2018 |
-0.50 (0.48%)
![]() |
104.30 | 104.00 | 103.10 | 103.80 | 103.52 | 3,920.00 | 405.94 |
28/02/2018 |
-
![]() |
104.10 | 106.10 | 104.10 | 104.30 | 104.90 | 7,330.00 | 764.66 |
27/02/2018 |
-
![]() |
106.30 | 106.30 | 104.20 | 106.10 | 105.04 | 12,190.00 | 1,288.91 |
26/02/2018 |
-
![]() |
109.80 | 109.00 | 105.50 | 106.30 | 107.29 | 7,240.00 | 778.66 |
23/02/2018 |
-0.20 (0.18%)
![]() |
110.00 | 110.00 | 108.30 | 109.80 | 109.38 | 14,450.00 | 1,587.58 |
22/02/2018 |
-
![]() |
110.00 | 110.90 | 109.80 | 110.00 | 110.23 | 45,830.00 | 5,044.97 |
21/02/2018 |
-
![]() |
105.80 | 110.00 | 105.00 | 110.00 | 106.95 | 32,220.00 | 3,449.31 |
13/02/2018 | +
2.40 (2.34%)
![]() |
102.60 | 106.00 | 102.80 | 105.00 | 104.16 | 21,630.00 | 2,249.57 |
12/02/2018 | +
4.60 (4.69%)
![]() |
98.00 | 102.00 | 98.00 | 102.60 | 99.87 | 78,110.00 | 7,776.49 |
09/02/2018 |
-1.40 (1.41%)
![]() |
98.00 | 98.00 | 95.00 | 98.00 | 97.37 | 43,620.00 | 4,266.03 |
08/02/2018 |
-0.60 (0.60%)
![]() |
102.00 | 102.00 | 98.20 | 99.40 | 99.61 | 25,760.00 | 2,575.65 |
07/02/2018 | +
4.00 (4.17%)
![]() |
96.00 | 99.90 | 98.00 | 100.00 | 99.03 | 9,790.00 | 967.51 |
06/02/2018 | +
1.90 (2.02%)
![]() |
93.70 | 97.00 | 91.50 | 96.00 | 93.24 | 28,800.00 | 2,689.04 |
05/02/2018 |
-
![]() |
93.50 | 98.00 | 94.10 | 94.10 | 95.58 | 41,190.00 | 3,906.05 |