Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 |
-0.20 (0.20%)
![]() |
98.00 | 97.80 | 97.00 | 97.80 | 97.10 | 3,090.00 | 300.06 |
08/05/2018 |
-0.30 (0.31%)
![]() |
98.30 | 98.00 | 96.20 | 98.00 | 97.39 | 4,630.00 | 451.21 |
07/05/2018 |
-0.10 (0.10%)
![]() |
98.40 | 98.50 | 96.00 | 98.30 | 97.03 | 7,280.00 | 704.92 |
04/05/2018 |
-0.10 (0.10%)
![]() |
98.50 | 98.50 | 95.00 | 98.40 | 96.29 | 22,980.00 | 2,215.42 |
03/05/2018 | +
1.50 (1.55%)
![]() |
97.00 | 99.00 | 96.20 | 98.50 | 97.27 | 18,990.00 | 1,833.69 |
02/05/2018 |
-2.00 (2.02%)
![]() |
99.00 | 99.00 | 97.00 | 97.00 | 97.70 | 5,750.00 | 559.84 |
27/04/2018 | +
2.00 (2.06%)
![]() |
97.00 | 99.00 | 96.50 | 99.00 | 97.41 | 6,440.00 | 627.87 |
26/04/2018 | +
0.10 (0.10%)
![]() |
96.90 | 98.90 | 96.90 | 97.00 | 97.74 | 7,050.00 | 686.01 |
24/04/2018 |
-
![]() |
96.00 | 96.70 | 96.00 | 96.90 | 96.43 | 6,680.00 | 643.66 |
23/04/2018 |
-1.90 (1.94%)
![]() |
97.90 | 99.00 | 96.00 | 96.00 | 97.07 | 13,780.00 | 1,337.03 |
20/04/2018 |
-0.10 (0.10%)
![]() |
99.00 | 99.00 | 97.00 | 97.90 | 97.34 | 9,810.00 | 954.16 |
19/04/2018 |
-1.00 (1.01%)
![]() |
99.00 | 99.90 | 96.90 | 98.00 | 97.15 | 8,220.00 | 797.45 |
18/04/2018 |
0.00 (0.00%)
![]() |
99.10 | 99.10 | 94.00 | 99.00 | 98.27 | 13,400.00 | 1,317.48 |
17/04/2018 |
-
![]() |
97.10 | 100.00 | 97.00 | 99.00 | 97.40 | 282,640.00 | 25,146,995.97 |
16/04/2018 |
0.00 (0.00%)
![]() |
97.00 | 99.50 | 93.00 | 99.00 | 97.37 | 7,150.00 | 697.03 |
13/04/2018 | +
1.50 (1.54%)
![]() |
102.50 | 102.50 | 97.50 | 99.00 | 97.89 | 21,240.00 | 2,104.32 |
12/04/2018 |
-2.50 (2.50%)
![]() |
100.00 | 99.80 | 97.80 | 97.50 | 98.79 | 16,100.00 | 1,587.91 |
11/04/2018 |
-1.90 (1.86%)
![]() |
101.90 | 101.90 | 99.00 | 100.00 | 99.51 | 5,270.00 | 523.75 |
10/04/2018 | +
1.30 (1.29%)
![]() |
100.60 | 103.70 | 99.60 | 101.90 | 100.24 | 6,980.00 | 699.07 |
09/04/2018 | +
0.20 (0.20%)
![]() |
100.40 | 104.00 | 100.50 | 100.60 | 101.84 | 5,800.00 | 592.56 |