Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
93.00 | 92.70 | 91.00 | 91.60 | 91.70 | 7,200.00 | 659.57 |
05/06/2018 |
-
![]() |
92.90 | 93.00 | 91.60 | 91.60 | 92.74 | 4,120.00 | 382.34 |
04/06/2018 |
-
![]() |
91.50 | 94.00 | 90.80 | 92.70 | 91.46 | 18,560.00 | 1,705.06 |
01/06/2018 |
-1.50 (1.61%)
![]() |
91.00 | 98.00 | 91.20 | 91.50 | 92.77 | 19,500.00 | 1,830.82 |
31/05/2018 |
-3.50 (3.63%)
![]() |
96.50 | 96.50 | 91.60 | 93.00 | 94.11 | 4,640.00 | 436.22 |
30/05/2018 |
-3.30 (3.31%)
![]() |
98.00 | 99.80 | 90.50 | 96.50 | 98.02 | 56,510.00 | 5,615.69 |
29/05/2018 | +
0.40 (0.40%)
![]() |
99.00 | 100.00 | 99.00 | 99.80 | 99.37 | 72,220.00 | 7,167.94 |
28/05/2018 |
-
![]() |
99.90 | 99.50 | 97.00 | 99.40 | 98.73 | 16,060.00 | 1,587.94 |
25/05/2018 | +
0.90 (0.91%)
![]() |
99.00 | 100.90 | 98.00 | 99.90 | 99.24 | 15,480.00 | 1,541.46 |
24/05/2018 |
0.00 (0.00%)
![]() |
99.00 | 99.00 | 98.00 | 99.00 | 98.28 | 5,640.00 | 554.05 |
23/05/2018 |
0.00 (0.00%)
![]() |
99.00 | 99.00 | 97.60 | 99.00 | 98.61 | 16,690.00 | 1,648.62 |
22/05/2018 | +
0.30 (0.30%)
![]() |
97.80 | 99.80 | 98.30 | 99.00 | 98.89 | 179,250.00 | 11,849,858.86 |
21/05/2018 |
-0.20 (0.20%)
![]() |
98.80 | 98.80 | 98.20 | 98.70 | 98.67 | 1,620.00 | 159.91 |
18/05/2018 | +
0.90 (0.92%)
![]() |
97.50 | 99.80 | 98.00 | 98.90 | 98.68 | 15,580.00 | 1,532.73 |
17/05/2018 | +
0.80 (0.82%)
![]() |
97.50 | 100.00 | 97.50 | 98.00 | 99.22 | 30,300.00 | 3,006.54 |
16/05/2018 |
-0.60 (0.61%)
![]() |
97.80 | 97.60 | 97.20 | 97.20 | 97.36 | 2,120.00 | 206.59 |
15/05/2018 | +
0.60 (0.62%)
![]() |
97.20 | 97.80 | 97.00 | 97.80 | 97.48 | 12,180.00 | 1,184.93 |
14/05/2018 |
-0.20 (0.21%)
![]() |
97.30 | 97.40 | 97.00 | 97.20 | 97.23 | 2,060.00 | 200.43 |
11/05/2018 |
-0.40 (0.41%)
![]() |
97.50 | 97.50 | 96.10 | 97.40 | 96.98 | 10,800.00 | 1,043.00 |
10/05/2018 |
0.00 (0.00%)
![]() |
97.70 | 98.00 | 97.00 | 97.80 | 97.58 | 7,730.00 | 754.90 |