Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | 0.00 (0.00%) | 89.00 | 92.00 | 91.50 | 92.00 | 91.75 | 90.00 | 8.15 |
03/07/2018 | 0.00 (0.00%) | 92.00 | 93.00 | 88.60 | 92.00 | 90.92 | 48,240.00 | 3,864,562.51 |
02/07/2018 | -1.00 (1.08%) | 93.00 | 92.50 | 92.00 | 92.00 | 92.33 | 2,570.00 | 236.82 |
29/06/2018 | + 0.20 (0.22%) | 92.00 | 93.00 | 92.50 | 93.00 | 92.96 | 81,480.00 | 7,576.43 |
28/06/2018 | -0.20 (0.22%) | 92.60 | 93.00 | 92.60 | 92.80 | 92.87 | 39,550.00 | 3,676.65 |
27/06/2018 | 0.00 (0.00%) | 92.00 | 93.00 | 92.50 | 93.00 | 92.99 | 26,830.00 | 2,495.16 |
26/06/2018 | 0.00 (0.00%) | 92.00 | 93.00 | 92.50 | 93.00 | 92.96 | 28,620.00 | 2,659.40 |
25/06/2018 | 0.00 (0.00%) | 93.00 | 93.50 | 92.70 | 93.00 | 93.05 | 19,420.00 | 1,805.80 |
22/06/2018 | 0.00 (0.00%) | 93.00 | 94.00 | 91.00 | 93.00 | 92.50 | 16,510.00 | 1,528.45 |
21/06/2018 | 0.00 (0.00%) | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 12,510.00 | 1,163.43 |
20/06/2018 | + 0.30 (0.32%) | 92.70 | 93.00 | 92.30 | 93.00 | 92.65 | 20,570.00 | 1,904.98 |
19/06/2018 | -0.30 (0.32%) | 93.00 | 93.00 | 92.50 | 92.70 | 92.62 | 8,050.00 | 746.14 |
18/06/2018 | 0.00 (0.00%) | 93.00 | 93.00 | 92.00 | 93.00 | 92.65 | 13,120.00 | 1,218.59 |
15/06/2018 | -0.60 (0.64%) | 93.60 | 94.00 | 91.70 | 93.00 | 92.80 | 32,990.00 | 3,065.53 |
14/06/2018 | + 0.60 (0.65%) | 93.00 | 94.20 | 93.00 | 93.60 | 93.96 | 79,640.00 | 7,480.65 |
13/06/2018 | 0.00 (0.00%) | 94.00 | 94.00 | 91.00 | 93.00 | 92.34 | 9,150.00 | 859.24 |
12/06/2018 | + 1.00 (1.09%) | 93.00 | 93.00 | 91.00 | 93.00 | 92.37 | 11,040.00 | 1,021.72 |
11/06/2018 | -0.30 (0.33%) | 92.30 | 92.00 | 91.00 | 92.00 | 91.89 | 4,090.00 | 376.23 |
08/06/2018 | + 0.20 (0.22%) | 92.10 | 92.00 | 91.10 | 92.30 | 91.89 | 720.00 | 66.01 |
07/06/2018 | + 0.50 (0.55%) | 91.60 | 92.60 | 92.00 | 92.10 | 92.46 | 10,190.00 | 941.51 |