Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 |
-2.90 (3.37%)
![]() |
86.00 | 87.20 | 83.00 | 83.10 | 84.25 | 17,940.00 | 1,511.13 |
31/07/2018 |
-0.30 (0.35%)
![]() |
86.30 | 86.20 | 85.30 | 86.00 | 85.65 | 8,480.00 | 727.09 |
30/07/2018 |
-0.20 (0.23%)
![]() |
86.50 | 86.50 | 86.00 | 86.30 | 86.15 | 13,480.00 | 1,162.71 |
27/07/2018 | +
1.00 (1.17%)
![]() |
85.50 | 89.50 | 85.20 | 86.50 | 86.01 | 9,370.00 | 807.04 |
26/07/2018 |
-0.50 (0.58%)
![]() |
86.60 | 87.50 | 85.50 | 85.50 | 85.88 | 3,450.00 | 295.31 |
25/07/2018 |
0.00 (0.00%)
![]() |
86.00 | 86.10 | 85.10 | 86.00 | 85.97 | 18,780.00 | 1,614.56 |
24/07/2018 |
0.00 (0.00%)
![]() |
86.00 | 89.90 | 85.90 | 86.00 | 86.48 | 2,650.00 | 227.94 |
23/07/2018 | +
0.90 (1.06%)
![]() |
85.10 | 86.80 | 85.10 | 86.00 | 85.79 | 10,770.00 | 923.44 |
20/07/2018 |
-1.90 (2.18%)
![]() |
87.00 | 87.00 | 86.50 | 85.10 | 86.73 | 6,020.00 | 521.32 |
19/07/2018 |
0.00 (0.00%)
![]() |
87.00 | 87.00 | 85.00 | 87.00 | 86.24 | 12,220.00 | 1,059.30 |
18/07/2018 |
0.00 (0.00%)
![]() |
87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 13,840.00 | 1,204.08 |
17/07/2018 | +
0.50 (0.58%)
![]() |
86.50 | 87.00 | 85.00 | 87.00 | 85.96 | 2,600.00 | 224.32 |
16/07/2018 |
-0.40 (0.46%)
![]() |
86.90 | 87.00 | 86.00 | 86.50 | 86.49 | 2,120.00 | 183.26 |
13/07/2018 | +
0.40 (0.46%)
![]() |
86.50 | 87.00 | 86.00 | 86.90 | 86.64 | 3,370.00 | 292.54 |
12/07/2018 |
-0.20 (0.23%)
![]() |
86.70 | 86.00 | 86.00 | 86.50 | 86.00 | 5,900.00 | 507.40 |
11/07/2018 |
-
![]() |
87.00 | 87.00 | 85.00 | 86.70 | 86.22 | 5,200.00 | 448.84 |
10/07/2018 |
-
![]() |
88.00 | 87.90 | 85.00 | 87.00 | 86.15 | 13,640.00 | 1,180.16 |
09/07/2018 |
-
![]() |
88.00 | 89.30 | 87.90 | 87.90 | 88.36 | 3,060.00 | 269.31 |
06/07/2018 |
-0.60 (0.68%)
![]() |
88.60 | 89.30 | 82.40 | 88.00 | 87.87 | 13,020.00 | 1,149.06 |
05/07/2018 |
-3.40 (3.70%)
![]() |
92.00 | 92.00 | 89.00 | 88.60 | 90.15 | 8,570.00 | 776.05 |