Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 68.90 | 69.00 | 68.40 | 68.90 | 68.72 | 17,840.00 | 1,227.68 |
17/01/2020 | - | 68.60 | 68.90 | 68.60 | 68.90 | 68.73 | 5,690.00 | 390.99 |
16/01/2020 | - | 69.40 | 69.40 | 68.60 | 69.00 | 69.08 | 12,510.00 | 863.65 |
15/01/2020 | - | 69.80 | 69.80 | 69.30 | 69.40 | 69.75 | 2,620.00 | 182.74 |
14/01/2020 | - | 70.00 | 70.00 | 69.80 | 69.80 | 69.91 | 1,750.00 | 122.41 |
13/01/2020 | - | 69.00 | 70.00 | 69.60 | 70.00 | 69.70 | 2,500.00 | 174.32 |
10/01/2020 | - | 70.00 | 71.00 | 70.00 | 70.00 | 70.14 | 9,740.00 | 682.04 |
09/01/2020 | - | 71.60 | 71.00 | 70.00 | 70.00 | 70.08 | 5,830.00 | 408.22 |
08/01/2020 | - | 70.00 | 71.50 | 70.00 | 70.00 | 70.41 | 1,410.00 | 98.86 |
07/01/2020 | - | 70.50 | 71.70 | 69.80 | 70.00 | 70.17 | 10,860.00 | 760.83 |
06/01/2020 | - | 71.80 | 71.60 | 70.60 | 70.50 | 70.86 | 1,930.00 | 136.34 |
03/01/2020 | -0.10 (0.14%) | 71.90 | 71.80 | 70.50 | 71.80 | 71.12 | 1,310.00 | 92.93 |
02/01/2020 | - | 72.50 | 72.20 | 70.10 | 71.90 | 71.68 | 4,140.00 | 298.23 |
31/12/2019 | - | 69.50 | 70.10 | 69.40 | 72.50 | 69.84 | 39,430.00 | 2,836.10 |
30/12/2019 | - | 69.80 | 70.00 | 69.50 | 69.60 | 69.63 | 3,510.00 | 244.37 |
27/12/2019 | - | 69.30 | 69.80 | 69.30 | 69.80 | 69.55 | 250.00 | 17.36 |
26/12/2019 | - | 70.00 | 70.00 | 69.30 | 69.30 | 69.51 | 2,590.00 | 179.85 |
25/12/2019 | - | 70.00 | 69.90 | 69.70 | 69.50 | 69.82 | 72,790.00 | 5,040,194.10 |
24/12/2019 | 0.00 (0.00%) | 70.00 | 70.00 | 69.70 | 70.00 | 69.80 | 1,760.00 | 122.83 |
23/12/2019 | 0.00 (0.00%) | 70.00 | 70.00 | 69.70 | 70.00 | 69.81 | 2,940.00 | 205.42 |