Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 |
-0.10 (0.12%)
![]() |
82.30 | 82.50 | 82.00 | 82.20 | 82.23 | 31,100.00 | 2,557.62 |
28/08/2018 |
0.00 (0.00%)
![]() |
82.30 | 82.90 | 82.10 | 82.30 | 82.28 | 73,820.00 | 6,075.43 |
27/08/2018 |
-
![]() |
82.00 | 82.60 | 81.90 | 82.30 | 82.20 | 61,100.00 | 5,025.39 |
24/08/2018 |
-
![]() |
82.00 | 82.00 | 81.90 | 82.00 | 81.97 | 14,360.00 | 1,177.43 |
23/08/2018 |
0.00 (0.00%)
![]() |
82.00 | 82.00 | 81.90 | 82.00 | 81.99 | 42,230.00 | 3,462.77 |
22/08/2018 |
0.00 (0.00%)
![]() |
82.00 | 82.50 | 81.90 | 82.00 | 82.04 | 37,670.00 | 3,090.07 |
21/08/2018 |
0.00 (0.00%)
![]() |
82.50 | 82.50 | 81.70 | 82.00 | 81.91 | 42,310.00 | 3,466.96 |
20/08/2018 |
-0.90 (1.09%)
![]() |
82.90 | 83.00 | 82.00 | 82.00 | 82.30 | 43,940.00 | 3,618.69 |
17/08/2018 |
-0.10 (0.12%)
![]() |
83.00 | 83.00 | 82.80 | 82.90 | 82.90 | 10,150.00 | 841.47 |
16/08/2018 |
0.00 (0.00%)
![]() |
84.00 | 84.00 | 82.50 | 83.00 | 83.15 | 5,120.00 | 425.34 |
15/08/2018 | +
1.20 (1.47%)
![]() |
83.00 | 83.00 | 82.60 | 83.00 | 82.95 | 41,740.00 | 3,463.40 |
14/08/2018 |
-1.20 (1.45%)
![]() |
83.00 | 82.50 | 81.70 | 81.80 | 81.88 | 5,720.00 | 468.43 |
13/08/2018 |
0.00 (0.00%)
![]() |
82.10 | 83.90 | 82.00 | 83.00 | 82.43 | 2,410.00 | 197.88 |
10/08/2018 | +
0.10 (0.12%)
![]() |
82.90 | 83.00 | 82.00 | 83.00 | 82.57 | 990.00 | 81.59 |
09/08/2018 | +
2.90 (3.62%)
![]() |
80.00 | 82.90 | 80.00 | 82.90 | 82.27 | 2,150.00 | 177.58 |
08/08/2018 |
-1.00 (1.23%)
![]() |
81.00 | 82.80 | 81.40 | 80.00 | 82.42 | 5,290.00 | 431.33 |
07/08/2018 |
-2.50 (2.99%)
![]() |
83.50 | 83.00 | 82.70 | 81.00 | 82.83 | 7,020.00 | 576.21 |
06/08/2018 |
-0.50 (0.60%)
![]() |
84.00 | 84.40 | 83.50 | 83.50 | 83.82 | 4,200.00 | 351.14 |
03/08/2018 |
-1.00 (1.18%)
![]() |
85.00 | 84.60 | 83.00 | 84.00 | 83.73 | 12,210.00 | 1,020.69 |
02/08/2018 | +
1.90 (2.29%)
![]() |
83.10 | 85.00 | 84.00 | 85.00 | 84.49 | 3,290.00 | 277.56 |