Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
73.70 | 74.90 | 73.30 | 74.00 | 73.81 | 61,620.00 | 4,544.52 |
26/09/2018 |
-
![]() |
73.30 | 74.60 | 73.00 | 74.00 | 73.64 | 59,920.00 | 4,412.49 |
25/09/2018 |
-
![]() |
74.40 | 74.30 | 72.90 | 73.30 | 73.48 | 38,460.00 | 2,824.12 |
24/09/2018 |
-
![]() |
75.00 | 75.00 | 73.80 | 74.00 | 74.22 | 58,280.00 | 4,323.03 |
21/09/2018 |
-
![]() |
75.00 | 75.80 | 74.50 | 74.90 | 75.22 | 76,750.00 | 5,772.40 |
20/09/2018 |
-
![]() |
72.00 | 74.70 | 72.10 | 74.00 | 73.69 | 84,470.00 | 6,223.21 |
19/09/2018 |
-
![]() |
72.00 | 72.30 | 71.90 | 72.00 | 71.96 | 85,260.00 | 6,136.36 |
18/09/2018 |
-
![]() |
72.10 | 73.00 | 71.80 | 72.00 | 72.15 | 47,890.00 | 3,456.51 |
17/09/2018 | +
2.30 (3.29%)
![]() |
70.00 | 72.90 | 70.70 | 72.30 | 71.95 | 37,260.00 | 2,677.54 |
14/09/2018 | +
0.50 (0.72%)
![]() |
70.00 | 73.90 | 69.60 | 70.00 | 70.17 | 149,870.00 | 10,515.48 |
13/09/2018 |
-1.00 (1.42%)
![]() |
70.50 | 70.50 | 69.50 | 69.50 | 69.94 | 88,010.00 | 6,157.70 |
12/09/2018 |
-1.50 (2.08%)
![]() |
72.00 | 72.20 | 70.00 | 70.50 | 71.20 | 131,990.00 | 9,405.54 |
11/09/2018 |
-2.00 (2.70%)
![]() |
74.00 | 74.90 | 71.90 | 72.00 | 72.85 | 73,370.00 | 5,333.47 |
10/09/2018 |
-
![]() |
75.20 | 76.00 | 73.10 | 74.00 | 74.46 | 27,130.00 | 2,022.76 |
07/09/2018 |
-
![]() |
75.70 | 76.00 | 75.00 | 75.20 | 75.81 | 25,960.00 | 1,967.38 |
06/09/2018 |
-
![]() |
76.10 | 77.30 | 75.70 | 75.70 | 76.29 | 13,620.00 | 1,037.35 |
05/09/2018 |
-1.10 (1.42%)
![]() |
77.50 | 77.40 | 76.50 | 76.40 | 76.90 | 26,820.00 | 2,064.08 |
04/09/2018 |
-0.10 (0.13%)
![]() |
77.60 | 78.00 | 76.80 | 77.50 | 77.36 | 25,930.00 | 2,004.56 |
31/08/2018 |
-
![]() |
78.10 | 78.20 | 77.50 | 77.60 | 77.85 | 7,900.00 | 614.12 |
30/08/2018 |
-4.00 (4.87%)
![]() |
76.10 | 79.40 | 78.20 | 78.20 | 78.57 | 36,030.00 | 2,826.55 |