Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 |
-1.90 (2.59%)
![]() |
70.00 | 73.00 | 69.60 | 71.60 | 70.79 | 78,940.00 | 5,593.61 |
24/10/2018 |
-
![]() |
73.30 | 74.90 | 72.60 | 73.50 | 73.10 | 3,110.00 | 227.46 |
23/10/2018 |
-0.20 (0.27%)
![]() |
73.20 | 73.60 | 72.50 | 73.30 | 73.01 | 33,990.00 | 2,485.69 |
22/10/2018 |
-
![]() |
75.00 | 75.00 | 73.00 | 73.50 | 73.84 | 17,340.00 | 1,278.46 |
19/10/2018 |
0.00 (0.00%)
![]() |
74.20 | 75.40 | 74.20 | 75.00 | 74.98 | 29,920.00 | 2,244.07 |
18/10/2018 |
-
![]() |
75.00 | 75.30 | 75.00 | 75.00 | 75.07 | 49,520.00 | 3,715.24 |
17/10/2018 |
-
![]() |
74.00 | 75.00 | 73.90 | 75.00 | 74.45 | 37,010.00 | 2,761.53 |
16/10/2018 |
-
![]() |
73.60 | 75.00 | 73.80 | 74.00 | 74.59 | 3,800.00 | 282.90 |
15/10/2018 |
-
![]() |
75.20 | 75.20 | 74.00 | 75.00 | 74.48 | 4,240.00 | 316.70 |
12/10/2018 |
-
![]() |
73.00 | 74.50 | 72.70 | 75.00 | 73.23 | 30,790.00 | 2,258.89 |
11/10/2018 |
-
![]() |
74.00 | 74.00 | 72.30 | 73.00 | 72.93 | 106,370.00 | 7,757.72 |
10/10/2018 |
-
![]() |
76.70 | 77.50 | 76.10 | 74.50 | 76.78 | 51,080.00 | 3,905.84 |
09/10/2018 |
-
![]() |
78.00 | 78.00 | 77.00 | 77.40 | 77.38 | 26,400.00 | 2,043.00 |
08/10/2018 |
-
![]() |
77.10 | 77.60 | 77.00 | 77.50 | 77.33 | 52,910.00 | 4,095.68 |
05/10/2018 |
-
![]() |
77.10 | 78.30 | 76.50 | 77.50 | 77.80 | 50,450.00 | 3,923.28 |
04/10/2018 |
-
![]() |
77.00 | 77.80 | 76.20 | 77.10 | 76.79 | 32,330.00 | 2,482.74 |
03/10/2018 |
-
![]() |
78.00 | 77.00 | 76.10 | 77.00 | 76.57 | 37,450.00 | 2,863.74 |
02/10/2018 |
-
![]() |
78.00 | 78.00 | 77.00 | 78.00 | 77.30 | 105,240.00 | 8,126.17 |
01/10/2018 |
-
![]() |
78.00 | 79.50 | 77.50 | 78.10 | 78.59 | 72,460.00 | 5,681.66 |
28/09/2018 |
-
![]() |
74.00 | 79.10 | 74.30 | 78.00 | 75.93 | 143,710.00 | 10,970.94 |