Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
69.80 | 68.90 | 67.10 | 67.20 | 67.67 | 17,930.00 | 1,215.56 |
23/01/2019 |
-
![]() |
66.00 | 69.30 | 66.10 | 69.00 | 67.18 | 15,620.00 | 1,046.67 |
22/01/2019 |
-4.00 (5.71%)
![]() |
70.00 | 71.90 | 66.00 | 66.00 | 68.05 | 141,850.00 | 9,669.90 |
17/01/2019 |
-0.10 (0.14%)
![]() |
72.60 | 72.70 | 72.10 | 72.50 | 72.49 | 10,320.00 | 748.14 |
16/01/2019 |
-
![]() |
72.40 | 72.50 | 72.10 | 72.60 | 72.45 | 8,080.00 | 585.30 |
15/01/2019 |
-
![]() |
72.00 | 73.00 | 72.00 | 72.40 | 72.18 | 4,450.00 | 321.65 |
14/01/2019 |
-
![]() |
72.40 | 72.50 | 71.80 | 72.00 | 72.26 | 3,960.00 | 286.36 |
11/01/2019 |
-
![]() |
72.10 | 72.60 | 71.50 | 72.50 | 71.98 | 25,320.00 | 1,820.35 |
10/01/2019 |
-
![]() |
72.00 | 72.20 | 71.20 | 72.10 | 71.81 | 6,740.00 | 483.59 |
09/01/2019 |
-
![]() |
71.70 | 72.00 | 71.50 | 72.20 | 71.79 | 32,110.00 | 2,307.82 |
08/01/2019 |
-0.10 (0.14%)
![]() |
71.80 | 71.70 | 71.30 | 71.70 | 71.48 | 54,240.00 | 3,686,845.89 |
07/01/2019 |
-
![]() |
71.50 | 71.90 | 71.50 | 71.80 | 71.55 | 6,610.00 | 472.99 |
04/01/2019 |
-
![]() |
70.80 | 71.50 | 70.60 | 71.50 | 70.89 | 7,170.00 | 507.96 |
03/01/2019 |
-0.70 (0.98%)
![]() |
71.50 | 71.50 | 70.00 | 70.80 | 70.65 | 19,590.00 | 1,381.77 |
02/01/2019 |
-0.10 (0.14%)
![]() |
71.60 | 72.10 | 71.60 | 71.50 | 71.91 | 15,870.00 | 1,140.36 |
28/12/2018 |
-
![]() |
71.80 | 72.00 | 71.50 | 71.60 | 71.78 | 54,280.00 | 3,686,850.40 |
27/12/2018 | +
0.70 (0.98%)
![]() |
72.70 | 72.20 | 71.30 | 71.80 | 71.76 | 10,930.00 | 785.90 |
26/12/2018 |
-
![]() |
71.00 | 71.50 | 70.90 | 71.10 | 71.10 | 7,180.00 | 510.00 |
25/12/2018 |
-1.20 (1.67%)
![]() |
72.00 | 71.90 | 70.80 | 70.80 | 71.20 | 18,770.00 | 1,336.11 |
24/12/2018 |
-0.40 (0.55%)
![]() |
72.40 | 72.80 | 71.00 | 72.00 | 71.88 | 7,400.00 | 530.43 |