Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | + 0.10 (0.14%) | 70.00 | 70.00 | 69.80 | 70.00 | 69.83 | 7,130.00 | 497.82 |
04/03/2019 | 0.00 (0.00%) | 69.20 | 70.00 | 69.10 | 69.90 | 69.73 | 8,970.00 | 625.40 |
01/03/2019 | 0.00 (0.00%) | 69.90 | 69.90 | 69.60 | 69.90 | 69.84 | 4,590.00 | 320.74 |
28/02/2019 | -0.10 (0.14%) | 70.00 | 70.00 | 69.50 | 69.90 | 69.67 | 10,040.00 | 699.31 |
27/02/2019 | + 0.50 (0.72%) | 70.20 | 70.20 | 69.60 | 70.00 | 69.83 | 6,060.00 | 423.06 |
26/02/2019 | - | 70.00 | 70.00 | 69.50 | 69.50 | 69.71 | 8,530.00 | 595.32 |
25/02/2019 | - | 70.60 | 71.30 | 69.80 | 69.80 | 70.09 | 3,250.00 | 227.67 |
22/02/2019 | - | 70.00 | 71.00 | 69.00 | 70.60 | 69.74 | 13,440.00 | 939.58 |
21/02/2019 | -0.10 (0.14%) | 70.00 | 71.00 | 69.50 | 70.00 | 69.83 | 30,900.00 | 2,159.20 |
20/02/2019 | - | 71.40 | 71.00 | 70.10 | 70.10 | 70.34 | 8,470.00 | 596.67 |
19/02/2019 | -0.60 (0.84%) | 71.50 | 71.70 | 70.80 | 70.90 | 71.25 | 5,770.00 | 410.55 |
18/02/2019 | + 0.30 (0.42%) | 71.50 | 72.00 | 71.30 | 71.50 | 71.75 | 8,930.00 | 639.68 |
15/02/2019 | + 1.60 (2.30%) | 69.70 | 71.40 | 69.70 | 71.20 | 70.76 | 17,520.00 | 1,237.31 |
14/02/2019 | -0.30 (0.43%) | 70.00 | 70.00 | 69.10 | 69.60 | 69.85 | 19,060.00 | 1,331.02 |
12/02/2019 | -0.50 (0.71%) | 70.50 | 71.00 | 68.50 | 70.00 | 70.17 | 19,170.00 | 1,345.11 |
11/02/2019 | + 1.10 (1.59%) | 69.40 | 70.40 | 69.40 | 70.50 | 69.91 | 17,360.00 | 1,215.24 |
31/01/2019 | - | 68.50 | 68.80 | 68.00 | 68.80 | 68.35 | 7,140.00 | 487.68 |
30/01/2019 | - | 67.50 | 68.30 | 67.50 | 68.30 | 67.99 | 14,050.00 | 957.37 |
29/01/2019 | -0.40 (0.59%) | 68.00 | 68.20 | 67.00 | 67.50 | 67.82 | 23,300.00 | 1,580.80 |
28/01/2019 | - | 67.90 | 68.30 | 67.90 | 67.90 | 67.96 | 32,260.00 | 2,192.80 |