Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | + 0.50 (0.71%) | 70.00 | 71.40 | 70.00 | 70.50 | 70.59 | 3,230.00 | 227.28 |
01/04/2019 | -1.00 (1.41%) | 71.00 | 71.70 | 69.90 | 70.00 | 70.36 | 68,880.00 | 3,034,030.60 |
29/03/2019 | + 0.10 (0.14%) | 70.90 | 71.90 | 70.50 | 71.00 | 70.83 | 14,660.00 | 1,037.40 |
28/03/2019 | -0.60 (0.84%) | 71.50 | 71.50 | 70.90 | 70.90 | 71.16 | 9,500.00 | 675.82 |
27/03/2019 | + 0.70 (0.99%) | 70.80 | 71.80 | 71.40 | 71.50 | 71.46 | 4,750.00 | 339.48 |
26/03/2019 | -0.20 (0.28%) | 72.00 | 72.00 | 70.70 | 70.80 | 71.08 | 29,170.00 | 2,078.91 |
25/03/2019 | -1.60 (2.20%) | 72.00 | 72.20 | 71.30 | 71.00 | 71.80 | 23,740.00 | 1,705.52 |
22/03/2019 | + 0.60 (0.83%) | 72.00 | 73.00 | 72.00 | 72.60 | 72.31 | 24,760.00 | 1,788.39 |
21/03/2019 | 0.00 (0.00%) | 71.50 | 73.00 | 71.90 | 72.00 | 72.15 | 27,380.00 | 1,972.63 |
20/03/2019 | + 0.50 (0.70%) | 71.50 | 72.50 | 70.80 | 72.00 | 71.32 | 23,230.00 | 1,652.44 |
19/03/2019 | -1.00 (1.38%) | 72.00 | 72.80 | 71.70 | 71.50 | 72.04 | 11,240.00 | 807.82 |
18/03/2019 | 0.00 (0.00%) | 72.90 | 73.40 | 71.80 | 72.50 | 72.59 | 6,630.00 | 480.64 |
15/03/2019 | - | 74.80 | 74.20 | 72.40 | 72.50 | 72.85 | 9,950.00 | 726.23 |
14/03/2019 | - | 71.90 | 74.00 | 71.90 | 74.00 | 73.21 | 53,150.00 | 3,888.04 |
13/03/2019 | + 1.50 (2.15%) | 70.00 | 71.00 | 69.90 | 71.40 | 70.16 | 31,920.00 | 2,244.64 |
12/03/2019 | 0.00 (0.00%) | 69.90 | 70.00 | 69.50 | 69.90 | 69.87 | 17,290.00 | 1,207.91 |
11/03/2019 | 0.00 (0.00%) | 69.90 | 70.00 | 69.20 | 69.90 | 69.65 | 6,800.00 | 473.38 |
08/03/2019 | -0.10 (0.14%) | 70.80 | 70.00 | 69.50 | 69.90 | 69.73 | 6,200.00 | 432.84 |
07/03/2019 | + 0.20 (0.29%) | 69.80 | 70.70 | 69.50 | 70.00 | 69.93 | 18,400.00 | 1,286.04 |
06/03/2019 | -0.20 (0.29%) | 70.00 | 70.00 | 69.60 | 69.80 | 69.88 | 12,710.00 | 888.66 |