Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 73.30 | 75.00 | 72.00 | 72.50 | 73.18 | 22,610.00 | 1,650.70 |
06/05/2019 | -0.70 (0.95%) | 73.80 | 73.80 | 72.70 | 73.30 | 73.58 | 27,330.00 | 2,012.91 |
03/05/2019 | + 0.50 (0.68%) | 73.60 | 75.00 | 73.60 | 74.00 | 74.14 | 61,540.00 | 4,558.77 |
02/05/2019 | - | 73.00 | 73.80 | 73.20 | 73.50 | 73.46 | 22,930.00 | 1,683.36 |
26/04/2019 | - | 72.90 | 73.00 | 72.50 | 73.00 | 72.74 | 39,450.00 | 2,868.40 |
25/04/2019 | - | 72.50 | 72.80 | 72.20 | 72.80 | 72.46 | 25,130.00 | 1,821.03 |
24/04/2019 | - | 71.80 | 72.90 | 71.50 | 72.50 | 72.12 | 38,230.00 | 2,755.81 |
23/04/2019 | - | 72.00 | 72.20 | 71.70 | 72.00 | 71.99 | 11,500.00 | 827.79 |
22/04/2019 | - | 70.00 | 74.60 | 71.00 | 72.00 | 71.86 | 23,550.00 | 1,686.24 |
19/04/2019 | -0.20 (0.28%) | 71.00 | 71.00 | 70.00 | 70.00 | 70.14 | 23,350.00 | 1,637.78 |
18/04/2019 | -1.30 (1.82%) | 71.50 | 71.40 | 70.50 | 70.20 | 71.08 | 5,190.00 | 367.40 |
17/04/2019 | -0.20 (0.28%) | 71.90 | 71.80 | 71.00 | 71.50 | 71.36 | 8,160.00 | 583.11 |
16/04/2019 | + 0.70 (0.99%) | 71.00 | 71.90 | 70.90 | 71.70 | 71.44 | 45,350.00 | 3,238.60 |
12/04/2019 | + 1.10 (1.57%) | 69.90 | 71.50 | 70.00 | 71.00 | 70.82 | 40,050.00 | 2,836.97 |
11/04/2019 | + 0.40 (0.58%) | 69.50 | 70.50 | 69.50 | 69.90 | 69.96 | 5,830.00 | 408.45 |
10/04/2019 | + 0.80 (1.16%) | 68.70 | 69.80 | 68.90 | 69.50 | 69.28 | 1,950.00 | 135.09 |
09/04/2019 | -1.00 (1.43%) | 69.70 | 70.20 | 68.00 | 68.70 | 69.08 | 56,000.00 | 3,868.61 |
08/04/2019 | -0.20 (0.29%) | 69.90 | 71.10 | 69.70 | 69.70 | 69.85 | 24,520.00 | 1,711.72 |
04/04/2019 | -0.70 (0.99%) | 70.50 | 70.50 | 69.80 | 69.80 | 70.12 | 34,320.00 | 2,405.43 |
03/04/2019 | 0.00 (0.00%) | 70.10 | 71.00 | 70.20 | 70.50 | 70.47 | 3,030.00 | 213.12 |