Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 74.20 | 75.70 | 74.00 | 75.00 | 74.80 | 24,280.00 | 1,816.58 |
03/06/2019 | - | 75.20 | 75.50 | 75.00 | 74.10 | 75.13 | 34,800.00 | 2,604.87 |
31/05/2019 | -1.40 (1.83%) | 76.60 | 76.70 | 75.20 | 75.20 | 76.19 | 22,530.00 | 1,714.30 |
30/05/2019 | -0.20 (0.26%) | 76.80 | 77.00 | 76.00 | 76.60 | 76.72 | 13,470.00 | 1,033.33 |
29/05/2019 | -0.20 (0.26%) | 76.20 | 77.00 | 76.20 | 76.80 | 76.73 | 21,100.00 | 1,618.66 |
28/05/2019 | -0.50 (0.65%) | 77.50 | 77.80 | 76.00 | 77.00 | 77.04 | 15,300.00 | 1,179.70 |
27/05/2019 | - | 77.00 | 77.60 | 76.50 | 77.50 | 77.19 | 57,100.00 | 4,410.57 |
24/05/2019 | - | 75.20 | 76.10 | 75.10 | 76.00 | 75.75 | 28,090.00 | 2,129.22 |
23/05/2019 | - | 74.50 | 74.80 | 73.20 | 75.00 | 74.17 | 43,660.00 | 3,243.39 |
22/05/2019 | + 0.40 (0.55%) | 74.00 | 74.40 | 73.20 | 73.50 | 73.56 | 44,340.00 | 3,261.52 |
21/05/2019 | - | 73.50 | 73.50 | 73.10 | 73.10 | 73.22 | 20,930.00 | 1,533.23 |
20/05/2019 | - | 73.40 | 73.50 | 73.00 | 73.10 | 73.17 | 14,110.00 | 1,032.46 |
17/05/2019 | - | 74.00 | 74.00 | 73.30 | 73.40 | 73.47 | 21,000.00 | 1,542.80 |
16/05/2019 | -0.10 (0.13%) | 74.10 | 74.30 | 73.20 | 74.00 | 73.70 | 9,430.00 | 694.30 |
15/05/2019 | + 0.10 (0.14%) | 74.00 | 74.10 | 73.10 | 74.10 | 73.81 | 28,310.00 | 2,091.57 |
14/05/2019 | -0.20 (0.27%) | 74.50 | 74.50 | 73.50 | 74.00 | 74.14 | 14,040.00 | 1,041.46 |
13/05/2019 | + 0.70 (0.95%) | 73.50 | 75.00 | 73.50 | 74.20 | 74.34 | 28,970.00 | 2,151.51 |
10/05/2019 | + 1.00 (1.38%) | 72.50 | 73.00 | 72.10 | 73.50 | 72.84 | 2,200.00 | 160.69 |
09/05/2019 | -0.50 (0.68%) | 73.00 | 73.00 | 72.50 | 72.50 | 72.59 | 13,840.00 | 1,003.86 |
08/05/2019 | - | 72.50 | 73.40 | 72.40 | 73.00 | 72.66 | 11,600.00 | 842.60 |