Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 65.00 | 65.50 | 65.00 | 65.00 | 65.12 | 93,180.00 | 6,062.18 |
28/02/2020 | - | 66.00 | 66.80 | 65.00 | 66.50 | 65.89 | 38,120.00 | 2,509.09 |
27/02/2020 | - | 66.80 | 67.00 | 64.50 | 66.80 | 66.30 | 45,640.00 | 3,025.18 |
26/02/2020 | - | 64.00 | 64.40 | 63.20 | 63.10 | 63.68 | 29,650.00 | 1,889.04 |
25/02/2020 | - | 64.00 | 64.50 | 63.50 | 64.50 | 63.96 | 15,430.00 | 987.28 |
24/02/2020 | - | 64.80 | 65.30 | 64.00 | 64.70 | 64.37 | 32,910.00 | 2,120.79 |
21/02/2020 | - | 65.00 | 65.90 | 64.80 | 64.90 | 65.38 | 14,660.00 | 957.71 |
20/02/2020 | - | 64.10 | 65.50 | 64.30 | 64.80 | 64.66 | 6,740.00 | 434.91 |
17/02/2020 | - | 65.00 | 64.90 | 64.20 | 64.20 | 64.72 | 14,200.00 | 918.97 |
14/02/2020 | - | 65.50 | 65.80 | 65.00 | 64.90 | 65.16 | 25,630.00 | 1,670.52 |
12/02/2020 | -0.70 (1.06%) | 66.00 | 66.00 | 65.20 | 65.20 | 65.69 | 22,130.00 | 1,454.10 |
11/02/2020 | -0.10 (0.15%) | 66.00 | 66.50 | 65.60 | 65.90 | 65.85 | 9,470.00 | 624.83 |
10/02/2020 | -1.70 (2.51%) | 67.70 | 67.70 | 66.00 | 66.00 | 66.27 | 12,660.00 | 839.32 |
07/02/2020 | - | 67.90 | 67.70 | 66.00 | 67.70 | 66.25 | 11,800.00 | 781.75 |
06/02/2020 | - | 66.40 | 66.70 | 66.00 | 66.00 | 66.16 | 14,470.00 | 956.95 |
05/02/2020 | - | 67.00 | 67.00 | 65.50 | 66.40 | 66.19 | 4,970.00 | 327.55 |
04/02/2020 | - | 65.00 | 65.30 | 64.60 | 65.30 | 65.03 | 3,530.00 | 229.53 |
03/02/2020 | - | 67.00 | 69.00 | 64.40 | 65.30 | 65.27 | 29,540.00 | 1,924.07 |
31/01/2020 | - | 69.00 | 69.50 | 67.50 | 69.00 | 68.25 | 10,580.00 | 721.60 |
30/01/2020 | - | 69.20 | 71.00 | 69.00 | 70.00 | 69.86 | 2,800.00 | 194.93 |