Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 69.90 | 70.00 | 69.70 | 69.70 | 69.88 | 14,220.00 | 993.09 |
01/07/2019 | - | 69.80 | 70.00 | 69.70 | 69.90 | 69.89 | 35,550.00 | 2,484.73 |
28/06/2019 | - | 69.10 | 70.00 | 69.50 | 69.80 | 69.78 | 23,180.00 | 1,614.51 |
27/06/2019 | - | 70.40 | 69.90 | 69.40 | 69.50 | 69.69 | 6,730.00 | 468.26 |
26/06/2019 | + 0.80 (1.16%) | 69.90 | 69.90 | 69.00 | 69.80 | 69.65 | 49,470.00 | 3,444.07 |
25/06/2019 | 0.00 (0.00%) | 69.00 | 69.20 | 68.70 | 69.00 | 69.00 | 20,930.00 | 1,444.12 |
24/06/2019 | - | 68.00 | 70.00 | 68.10 | 69.00 | 68.98 | 9,720.00 | 669.10 |
21/06/2019 | - | 69.40 | 70.30 | 69.00 | 69.00 | 69.46 | 11,120.00 | 771.98 |
20/06/2019 | + 1.30 (1.90%) | 68.60 | 69.50 | 68.60 | 69.90 | 69.37 | 15,350.00 | 1,065.26 |
19/06/2019 | + 0.60 (0.88%) | 68.00 | 68.80 | 68.00 | 68.60 | 68.25 | 6,480.00 | 442.53 |
18/06/2019 | -0.90 (1.31%) | 68.90 | 68.90 | 67.70 | 68.00 | 68.04 | 33,320.00 | 2,267.12 |
17/06/2019 | - | 69.50 | 69.50 | 68.80 | 68.90 | 69.15 | 9,890.00 | 683.51 |
14/06/2019 | - | 70.00 | 70.00 | 69.20 | 69.40 | 69.82 | 8,930.00 | 623.32 |
13/06/2019 | 0.00 (0.00%) | 70.00 | 70.00 | 69.80 | 70.00 | 69.93 | 20,620.00 | 1,442.72 |
12/06/2019 | + 0.20 (0.29%) | 69.80 | 70.00 | 69.70 | 70.00 | 69.90 | 16,550.00 | 1,157.58 |
11/06/2019 | 0.00 (0.00%) | 69.90 | 69.90 | 69.00 | 69.80 | 69.48 | 46,570.00 | 3,238.57 |
10/06/2019 | - | 70.00 | 70.30 | 69.70 | 69.80 | 69.90 | 28,330.00 | 1,980.38 |
07/06/2019 | - | 69.30 | 70.00 | 69.00 | 70.00 | 69.48 | 20,880.00 | 1,454.69 |
06/06/2019 | - | 70.90 | 70.00 | 69.00 | 69.30 | 69.24 | 23,940.00 | 1,656.73 |
05/06/2019 | - | 70.00 | 71.50 | 69.50 | 70.00 | 70.49 | 50,730.00 | 3,570.79 |