Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | + 0.40 (0.55%) | 72.60 | 73.00 | 72.70 | 73.00 | 72.77 | 4,410.00 | 321.24 |
29/07/2019 | - | 72.80 | 73.00 | 72.60 | 72.60 | 72.76 | 5,500.00 | 399.80 |
26/07/2019 | - | 72.90 | 73.00 | 72.50 | 72.80 | 72.82 | 25,370.00 | 1,849.68 |
25/07/2019 | - | 73.00 | 73.10 | 72.90 | 72.90 | 73.00 | 11,670.00 | 851.89 |
24/07/2019 | 0.00 (0.00%) | 72.80 | 73.30 | 72.00 | 73.00 | 72.64 | 18,000.00 | 1,304.82 |
23/07/2019 | - | 73.50 | 73.40 | 72.50 | 73.00 | 72.95 | 7,010.00 | 511.76 |
22/07/2019 | -0.50 (0.68%) | 73.90 | 74.00 | 73.40 | 73.50 | 73.64 | 6,210.00 | 456.80 |
19/07/2019 | - | 74.90 | 75.00 | 73.90 | 74.00 | 74.50 | 15,190.00 | 1,134.38 |
18/07/2019 | - | 74.90 | 74.90 | 73.50 | 74.00 | 74.21 | 5,340.00 | 396.60 |
17/07/2019 | - | 72.40 | 74.90 | 72.30 | 74.90 | 73.93 | 41,960.00 | 3,101.39 |
16/07/2019 | - | 71.90 | 72.80 | 71.80 | 72.40 | 72.15 | 17,030.00 | 1,229.96 |
15/07/2019 | - | 73.00 | 73.00 | 71.80 | 71.90 | 72.06 | 12,920.00 | 929.90 |
12/07/2019 | + 1.50 (2.10%) | 71.50 | 73.20 | 71.50 | 73.00 | 72.53 | 26,610.00 | 1,929.00 |
11/07/2019 | + 0.50 (0.70%) | 71.50 | 71.50 | 71.20 | 71.50 | 71.40 | 16,580.00 | 1,184.56 |
10/07/2019 | -0.50 (0.70%) | 71.30 | 71.60 | 71.00 | 71.00 | 71.28 | 8,660.00 | 616.85 |
09/07/2019 | + 0.70 (0.99%) | 70.80 | 71.30 | 70.50 | 71.50 | 71.01 | 45,030.00 | 3,199.45 |
08/07/2019 | + 0.20 (0.28%) | 70.90 | 71.00 | 70.60 | 70.80 | 70.78 | 32,590.00 | 2,306.41 |
05/07/2019 | - | 70.30 | 70.60 | 70.20 | 70.60 | 70.36 | 20,170.00 | 1,420.34 |
04/07/2019 | - | 69.80 | 70.20 | 69.90 | 70.20 | 70.00 | 15,380.00 | 1,076.73 |
03/07/2019 | - | 69.70 | 70.00 | 69.70 | 69.80 | 69.80 | 9,420.00 | 657.92 |