Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 72.00 | 73.40 | 72.00 | 72.40 | 72.46 | 3,460.00 | 249.96 |
26/08/2019 | - | 72.80 | 72.80 | 71.50 | 72.00 | 71.67 | 47,220.00 | 3,386.48 |
23/08/2019 | - | 73.50 | 73.20 | 72.20 | 72.20 | 72.48 | 11,190.00 | 809.75 |
22/08/2019 | - | 72.20 | 73.40 | 72.30 | 72.90 | 72.74 | 4,870.00 | 354.11 |
21/08/2019 | - | 72.70 | 72.60 | 72.20 | 72.20 | 72.39 | 2,320.00 | 167.91 |
20/08/2019 | - | 72.50 | 72.50 | 72.20 | 72.50 | 72.38 | 5,730.00 | 414.83 |
19/08/2019 | - | 72.00 | 72.50 | 72.40 | 72.50 | 72.41 | 1,410.00 | 102.09 |
16/08/2019 | - | 72.30 | 73.80 | 71.90 | 72.00 | 72.18 | 13,080.00 | 942.91 |
15/08/2019 | -0.50 (0.69%) | 72.80 | 72.50 | 72.20 | 72.30 | 72.39 | 4,080.00 | 295.19 |
14/08/2019 | 0.00 (0.00%) | 72.80 | 73.00 | 72.30 | 72.80 | 72.48 | 5,510.00 | 399.07 |
13/08/2019 | - | 72.80 | 73.00 | 72.30 | 72.80 | 72.79 | 68,920.00 | 5,023.14 |
12/08/2019 | - | 72.10 | 73.40 | 72.60 | 72.90 | 72.98 | 3,370.00 | 245.83 |
09/08/2019 | + 0.90 (1.25%) | 71.60 | 72.20 | 71.50 | 72.90 | 71.75 | 23,190.00 | 1,666.37 |
08/08/2019 | -0.40 (0.55%) | 72.40 | 72.90 | 71.70 | 72.00 | 72.03 | 44,300.00 | 3,191.54 |
07/08/2019 | - | 72.60 | 73.30 | 72.30 | 72.40 | 72.68 | 17,620.00 | 1,279.59 |
06/08/2019 | - | 73.00 | 72.70 | 72.20 | 72.60 | 72.51 | 33,420.00 | 2,424.04 |
05/08/2019 | - | 72.70 | 73.20 | 72.70 | 73.00 | 72.91 | 33,630.00 | 2,451.23 |
02/08/2019 | -0.30 (0.41%) | 73.00 | 73.10 | 72.50 | 72.70 | 72.79 | 19,790.00 | 1,443.69 |
01/08/2019 | -0.40 (0.54%) | 73.40 | 73.40 | 73.00 | 73.00 | 73.12 | 14,520.00 | 1,060.33 |
31/07/2019 | - | 73.00 | 75.00 | 73.00 | 73.40 | 73.26 | 8,340.00 | 609.50 |