Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2015 | +
2.00 (1.89%)
![]() |
106.00 | 109.00 | 105.00 | 108.00 | 107.55 | 44,220.00 | 4,768.04 |
06/02/2015 |
-2.00 (1.85%)
![]() |
106.00 | 108.00 | 106.00 | 106.00 | - | 38,320.00 | 4,098,000.00 |
05/02/2015 |
0.00 (0.00%)
![]() |
107.00 | 108.00 | 108.00 | 108.00 | 108.00 | 39,430.00 | 4,257.94 |
04/02/2015 |
-1.00 (0.92%)
![]() |
109.00 | 108.00 | 107.00 | 108.00 | 107.65 | 32,390.00 | 3,488.95 |
02/02/2015 |
-1.00 (0.91%)
![]() |
110.00 | 110.00 | 108.00 | 109.00 | 109.69 | 49,790.00 | 5,465.59 |
26/01/2015 | +
4.00 (3.77%)
![]() |
107.00 | 113.00 | 105.00 | 110.00 | 108.83 | 124,140.00 | 13,400.30 |
23/01/2015 | +
1.00 (0.95%)
![]() |
106.00 | 108.00 | 103.00 | 106.00 | 105.84 | 85,600.00 | 9,051.94 |
22/01/2015 |
-4.00 (3.67%)
![]() |
109.00 | 109.00 | 103.00 | 105.00 | 104.25 | 51,400.00 | 5,370.10 |
21/01/2015 | +
1.00 (0.93%)
![]() |
108.00 | 114.00 | 108.00 | 109.00 | 110.41 | 64,320.00 | 7,103.29 |
20/01/2015 |
-6.00 (5.26%)
![]() |
112.00 | 114.00 | 108.00 | 108.00 | 110.01 | 82,390.00 | 9,046.19 |
19/01/2015 |
-4.00 (3.39%)
![]() |
112.00 | 114.00 | 108.00 | 108.00 | 110.01 | 82,390.00 | 9,046.19 |
16/01/2015 |
-5.00 (4.07%)
![]() |
118.00 | 117.00 | 115.00 | 114.00 | 115.85 | 85,440.00 | 9,885.77 |
15/01/2015 | +
7.00 (6.03%)
![]() |
120.00 | 123.00 | 116.00 | 118.00 | 118.18 | 91,400.00 | 10,778.33 |
14/01/2015 | +
7.00 (6.42%)
![]() |
116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 74,530.00 | 8,645.48 |
13/01/2015 | +
7.00 (6.86%)
![]() |
109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 1,340.00 | 146.06 |
12/01/2015 | +
6.00 (6.25%)
![]() |
102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 9,890.00 | 1,008.78 |
09/01/2015 | +
6.00 (6.67%)
![]() |
96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 1,100.00 | 105.60 |
08/01/2015 |
90.00 (0.00%)
![]() |
90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 17,500.00 | 1,575.00 |