Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2015 |
-2.00 (1.94%)
![]() |
102.00 | 103.00 | 100.00 | 101.00 | 101.38 | 25,170.00 | 2,548.19 |
19/03/2015 |
-1.00 (0.96%)
![]() |
104.00 | 104.00 | 102.00 | 103.00 | 103.20 | 13,070.00 | 1,353.66 |
18/03/2015 |
-1.00 (0.95%)
![]() |
105.00 | 105.00 | 104.00 | 104.00 | 104.35 | 6,770.00 | 708.23 |
17/03/2015 |
0.00 (0.00%)
![]() |
105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 11,950.00 | 1,254.75 |
16/03/2015 |
0.00 (0.00%)
![]() |
105.00 | 105.00 | 104.00 | 105.00 | 104.61 | 19,430.00 | 2,034.76 |
13/03/2015 |
0.00 (0.00%)
![]() |
105.00 | 105.00 | 104.00 | 105.00 | 104.42 | 30,740.00 | 3,216.64 |
12/03/2015 |
-1.00 (0.94%)
![]() |
106.00 | 105.00 | 105.00 | 105.00 | 105.00 | 15,730.00 | 1,651.65 |
11/03/2015 | +
1.00 (0.95%)
![]() |
105.00 | 105.00 | 105.00 | 106.00 | 105.00 | 9,790.00 | 1,027.96 |
06/03/2015 |
-1.00 (0.93%)
![]() |
108.00 | 108.00 | 107.00 | 107.00 | 107.21 | 13,770.00 | 1,479.39 |
05/03/2015 |
0.00 (0.00%)
![]() |
108.00 | 108.00 | 106.00 | 108.00 | - | 25,600.00 | 2,742,000.00 |
04/03/2015 | +
2.00 (1.89%)
![]() |
107.00 | 107.00 | 106.00 | 108.00 | 106.35 | 37,200.00 | 3,962.46 |
03/03/2015 |
-2.00 (1.85%)
![]() |
107.00 | 107.00 | 106.00 | 106.00 | 106.89 | 87,990.00 | 9,398.25 |
02/03/2015 |
0.00 (0.00%)
![]() |
108.00 | 108.00 | 107.00 | 108.00 | 107.53 | 19,750.00 | 2,125.74 |
27/02/2015 |
0.00 (0.00%)
![]() |
108.00 | 108.00 | 107.00 | 108.00 | 107.23 | 37,730.00 | 4,052.19 |
26/02/2015 |
0.00 (0.00%)
![]() |
108.00 | 109.00 | 107.00 | 108.00 | 107.84 | 14,910.00 | 1,609.04 |
25/02/2015 |
0.00 (0.00%)
![]() |
108.00 | 109.00 | 107.00 | 108.00 | 108.00 | 36,740.00 | 3,967.49 |
24/02/2015 | +
1.00 (0.93%)
![]() |
108.00 | 108.00 | 107.00 | 108.00 | 107.08 | 8,120.00 | 869.56 |
12/02/2015 |
-2.00 (1.82%)
![]() |
110.00 | 110.00 | 108.00 | 108.00 | 108.45 | 58,160.00 | 6,295.58 |
11/02/2015 | +
1.00 (0.92%)
![]() |
109.00 | 110.00 | 108.00 | 110.00 | 109.00 | 66,850.00 | 7,295.68 |
10/02/2015 | +
1.00 (0.93%)
![]() |
108.00 | 108.00 | 107.00 | 109.00 | 107.92 | 37,480.00 | 4,048.51 |