Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2015 |
0.00 (0.00%)
![]() |
104.00 | 105.00 | 103.00 | 105.00 | 104.46 | 44,070.00 | 4,607.30 |
16/04/2015 |
0.00 (0.00%)
![]() |
105.00 | 105.00 | 104.00 | 105.00 | 104.05 | 9,280.00 | 965.21 |
15/04/2015 |
-1.00 (0.94%)
![]() |
106.00 | 105.00 | 104.00 | 105.00 | 104.36 | 8,010.00 | 838.99 |
14/04/2015 |
0.00 (0.00%)
![]() |
106.00 | 106.00 | 105.00 | 106.00 | 105.08 | 2,730.00 | 287.02 |
13/04/2015 | +
1.00 (0.95%)
![]() |
105.00 | 106.00 | 104.00 | 106.00 | 104.65 | 8,400.00 | 878.88 |
10/04/2015 |
-1.00 (0.94%)
![]() |
105.00 | 106.00 | 104.00 | 105.00 | 105.08 | 19,460.00 | 2,050.45 |
09/04/2015 | +
2.00 (1.92%)
![]() |
103.00 | 105.00 | 102.00 | 106.00 | 104.16 | 22,130.00 | 2,310.29 |
08/04/2015 | +
1.00 (0.97%)
![]() |
103.00 | 104.00 | 102.00 | 104.00 | 102.86 | 2,890.00 | 297.74 |
07/04/2015 |
0.00 (0.00%)
![]() |
103.00 | 103.00 | 101.00 | 103.00 | 102.25 | 22,490.00 | 2,299.44 |
06/04/2015 |
0.00 (0.00%)
![]() |
103.00 | 103.00 | 102.00 | 103.00 | 102.77 | 7,460.00 | 767.47 |
03/04/2015 | +
1.00 (0.98%)
![]() |
102.00 | 103.00 | 102.00 | 103.00 | 102.05 | 3,950.00 | 403.01 |
02/04/2015 |
0.00 (0.00%)
![]() |
101.00 | 103.00 | 102.00 | 102.00 | 102.03 | 7,600.00 | 775.21 |
01/04/2015 |
0.00 (0.00%)
![]() |
102.00 | 103.00 | 101.00 | 102.00 | 101.88 | 17,980.00 | 1,830.49 |
31/03/2015 | +
1.00 (0.99%)
![]() |
101.00 | 103.00 | 101.00 | 102.00 | 101.95 | 26,880.00 | 2,738.72 |
30/03/2015 |
-3.00 (2.88%)
![]() |
104.00 | 104.00 | 103.00 | 101.00 | 103.58 | 19,670.00 | 2,024.10 |
27/03/2015 |
-2.00 (1.89%)
![]() |
105.00 | 106.00 | 105.00 | 104.00 | 105.08 | 18,400.00 | 1,922.69 |
26/03/2015 |
-1.00 (0.93%)
![]() |
107.00 | 108.00 | 106.00 | 106.00 | 107.11 | 10,570.00 | 1,134.65 |
25/03/2015 |
0.00 (0.00%)
![]() |
106.00 | 107.00 | 105.00 | 107.00 | 106.18 | 32,030.00 | 3,415.42 |
24/03/2015 | +
5.00 (4.90%)
![]() |
102.00 | 107.00 | 101.00 | 107.00 | 103.21 | 55,710.00 | 5,795.82 |
23/03/2015 | +
1.00 (0.99%)
![]() |
101.00 | 102.00 | 100.00 | 102.00 | 101.13 | 32,880.00 | 3,327.41 |