Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 | - | 94.50 | 96.00 | 94.50 | 95.50 | 94.93 | 15,580.00 | 1,478.74 |
20/05/2015 | + 3.50 (3.87%) | 91.00 | 95.00 | 91.50 | 94.00 | 93.73 | 16,880.00 | 1,578.18 |
19/05/2015 | -0.50 (0.55%) | 90.00 | 91.00 | 89.50 | 90.50 | 90.19 | 37,850.00 | 3,417.36 |
18/05/2015 | -5.00 (5.21%) | 95.50 | 95.50 | 91.00 | 91.00 | 93.19 | 41,070.00 | 3,841.94 |
15/05/2015 | -1.00 (1.03%) | 97.00 | 97.00 | 95.50 | 96.00 | 96.07 | 20,290.00 | 1,946.72 |
14/05/2015 | -1.50 (1.52%) | 96.00 | 97.00 | 95.50 | 97.00 | 95.94 | 14,500.00 | 1,391.29 |
13/05/2015 | -4.50 (4.37%) | 99.50 | 99.50 | 98.00 | 98.50 | 98.39 | 10,340.00 | 1,018.11 |
12/05/2015 | 0.00 (0.00%) | 103.00 | 103.00 | 102.00 | 103.00 | 102.22 | 11,780.00 | 1,202.87 |
11/05/2015 | + 1.00 (0.98%) | 103.00 | 103.00 | 102.00 | 103.00 | 102.35 | 20,740.00 | 2,129.21 |
08/05/2015 | 0.00 (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 20,750.00 | 2,116.50 |
07/05/2015 | 0.00 (0.00%) | 102.00 | 102.00 | 100.00 | 102.00 | 100.76 | 36,050.00 | 3,650.98 |
06/05/2015 | 0.00 (0.00%) | 102.00 | 102.00 | 101.00 | 102.00 | 101.24 | 6,940.00 | 703.04 |
05/05/2015 | -1.00 (0.97%) | 103.00 | 102.00 | 101.00 | 102.00 | 101.69 | 16,860.00 | 1,713.94 |
04/05/2015 | -1.00 (0.96%) | 104.00 | 103.00 | 102.00 | 103.00 | 102.67 | 40,270.00 | 4,136.72 |
27/04/2015 | 0.00 (0.00%) | 104.00 | 104.00 | 103.00 | 104.00 | 103.19 | 10,950.00 | 1,129.21 |
24/04/2015 | 0.00 (0.00%) | 104.00 | 104.00 | 103.00 | 104.00 | 103.17 | 22,260.00 | 2,295.39 |
23/04/2015 | 0.00 (0.00%) | 105.00 | 104.00 | 103.00 | 104.00 | 103.33 | 24,100.00 | 2,499.25 |
22/04/2015 | 0.00 (0.00%) | 104.00 | 105.00 | 103.00 | 104.00 | 104.28 | 16,540.00 | 1,726.92 |
21/04/2015 | -1.00 (0.95%) | 105.00 | 105.00 | 104.00 | 104.00 | 104.24 | 26,700.00 | 2,783.45 |
20/04/2015 | 0.00 (0.00%) | 105.00 | 105.00 | 103.00 | 105.00 | 103.97 | 19,330.00 | 2,011.33 |