Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 73.20 | 73.50 | 73.00 | 73.00 | 73.16 | 4,910.00 | 359.13 |
25/09/2019 | - | 73.00 | 73.50 | 73.00 | 73.20 | 73.39 | 2,860.00 | 209.59 |
24/09/2019 | - | 73.00 | 73.50 | 72.80 | 73.00 | 73.06 | 5,540.00 | 404.48 |
23/09/2019 | - | 73.30 | 74.00 | 73.00 | 73.00 | 73.19 | 7,140.00 | 521.64 |
20/09/2019 | - | 73.90 | 73.90 | 73.10 | 73.30 | 73.38 | 8,350.00 | 612.30 |
19/09/2019 | + 0.10 (0.14%) | 73.00 | 73.50 | 73.20 | 73.40 | 73.36 | 2,680.00 | 196.69 |
18/09/2019 | - | 73.30 | 74.00 | 73.00 | 73.30 | 73.27 | 6,570.00 | 480.61 |
17/09/2019 | - | 73.50 | 74.00 | 73.20 | 73.30 | 73.46 | 60,730.00 | 4,482.63 |
16/09/2019 | - | 73.10 | 74.30 | 73.60 | 73.50 | 73.98 | 3,620.00 | 266.16 |
13/09/2019 | - | 75.40 | 74.10 | 73.60 | 73.60 | 73.69 | 5,700.00 | 419.68 |
12/09/2019 | - | 74.10 | 74.10 | 73.50 | 74.10 | 73.60 | 3,390.00 | 249.30 |
11/09/2019 | - | 74.10 | 74.10 | 72.70 | 73.30 | 73.15 | 32,640.00 | 2,383.78 |
10/09/2019 | - | 74.20 | 74.30 | 74.00 | 74.00 | 74.10 | 26,350.00 | 1,952.26 |
09/09/2019 | - | 75.00 | 74.90 | 74.20 | 74.20 | 74.47 | 5,880.00 | 437.29 |
06/09/2019 | + 0.40 (0.54%) | 74.60 | 75.50 | 74.60 | 75.00 | 74.75 | 1,800.00 | 134.73 |
05/09/2019 | -0.60 (0.80%) | 75.20 | 75.70 | 75.10 | 74.60 | 75.42 | 63,840.00 | 4,818.06 |
04/09/2019 | - | 72.50 | 75.40 | 74.00 | 75.20 | 74.88 | 30,050.00 | 2,248.87 |
03/09/2019 | - | 74.20 | 74.50 | 74.00 | 74.50 | 74.31 | 21,360.00 | 1,588.50 |
29/08/2019 | - | 72.60 | 73.70 | 72.50 | 73.50 | 73.19 | 29,300.00 | 2,145.12 |
28/08/2019 | - | 72.90 | 72.80 | 72.00 | 72.00 | 72.25 | 4,610.00 | 333.01 |