Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 |
0.00 (0.00%)
![]() |
116.00 | 117.00 | 115.00 | 116.00 | 115.84 | 39,350.00 | 4,559.60 |
11/09/2015 |
-2.00 (1.69%)
![]() |
118.00 | 118.00 | 116.00 | 116.00 | 117.04 | 22,270.00 | 2,602.65 |
10/09/2015 |
0.00 (0.00%)
![]() |
119.00 | 119.00 | 116.00 | 118.00 | 117.59 | 13,220.00 | 1,553.07 |
09/09/2015 | +
2.00 (1.72%)
![]() |
118.00 | 120.00 | 117.00 | 118.00 | 118.23 | 46,250.00 | 5,466.77 |
08/09/2015 | +
2.00 (1.75%)
![]() |
114.00 | 116.00 | 113.00 | 116.00 | 114.86 | 32,160.00 | 3,697.40 |
07/09/2015 |
0.00 (0.00%)
![]() |
115.00 | 115.00 | 113.00 | 114.00 | 114.07 | 12,690.00 | 1,447.81 |
04/09/2015 | +
2.00 (1.79%)
![]() |
112.00 | 115.00 | 113.00 | 114.00 | 113.81 | 33,320.00 | 3,788.91 |
01/09/2015 |
-1.00 (0.88%)
![]() |
112.00 | 113.00 | 112.00 | 112.00 | - | 19,060.00 | 2,141,000.00 |
31/08/2015 |
0.00 (0.00%)
![]() |
113.00 | 114.00 | 112.00 | 113.00 | 113.00 | 15,740.00 | 1,776.86 |
28/08/2015 |
0.00 (0.00%)
![]() |
113.00 | 113.00 | 111.00 | 113.00 | 112.08 | 39,730.00 | 4,451.67 |
27/08/2015 | +
1.00 (0.89%)
![]() |
112.00 | 114.00 | 112.00 | 113.00 | 112.69 | 38,960.00 | 4,388.41 |
26/08/2015 |
0.00 (0.00%)
![]() |
112.00 | 113.00 | 110.00 | 112.00 | 111.40 | 51,620.00 | 5,742.78 |
25/08/2015 | +
2.00 (1.82%)
![]() |
109.00 | 112.00 | 109.00 | 112.00 | 111.01 | 36,310.00 | 4,016.63 |
24/08/2015 |
-2.00 (1.79%)
![]() |
111.00 | 111.00 | 109.00 | 110.00 | 110.26 | 117,180.00 | 12,919.22 |
21/08/2015 |
0.00 (0.00%)
![]() |
111.00 | 112.00 | 109.00 | 112.00 | 110.77 | 44,790.00 | 4,952.32 |
20/08/2015 |
-1.00 (0.88%)
![]() |
111.00 | 113.00 | 111.00 | 112.00 | 111.61 | 9,860.00 | 1,099.52 |
19/08/2015 | +
1.00 (0.89%)
![]() |
111.00 | 112.00 | 111.00 | 113.00 | 111.76 | 22,260.00 | 2,481.64 |
18/08/2015 |
0.00 (0.00%)
![]() |
114.00 | 115.00 | 114.00 | 112.00 | 114.12 | 14,510.00 | 1,647.26 |
17/08/2015 |
-2.00 (1.75%)
![]() |
114.00 | 115.00 | 114.00 | 112.00 | 114.12 | 14,510.00 | 1,647.26 |
14/08/2015 | +
3.00 (2.70%)
![]() |
112.00 | 114.00 | 112.00 | 114.00 | 112.80 | 24,890.00 | 2,804.59 |