Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 | -3.00 (2.21%) | 136.00 | 136.00 | 133.00 | 133.00 | 134.30 | 30,280.00 | 4,057.10 |
09/10/2015 | -4.00 (2.86%) | 139.00 | 140.00 | 133.00 | 136.00 | 137.17 | 54,200.00 | 7,438.01 |
08/10/2015 | -1.00 (0.71%) | 140.00 | 141.00 | 139.00 | 140.00 | 140.06 | 42,700.00 | 5,978.34 |
07/10/2015 | + 3.00 (2.17%) | 139.00 | 141.00 | 139.00 | 141.00 | 139.75 | 99,240.00 | 6,307,568.39 |
06/10/2015 | + 2.00 (1.47%) | 136.00 | 140.00 | 137.00 | 138.00 | 138.52 | 80,560.00 | 11,144.97 |
05/10/2015 | + 2.00 (1.49%) | 137.00 | 136.00 | 134.00 | 136.00 | 134.80 | 45,830.00 | 6,175.45 |
02/10/2015 | -1.00 (0.74%) | 135.00 | 135.00 | 133.00 | 134.00 | 133.78 | 71,710.00 | 9,604.39 |
01/10/2015 | + 7.00 (5.47%) | 128.00 | 136.00 | 129.00 | 135.00 | 131.54 | 124,600.00 | 16,410.93 |
30/09/2015 | + 1.00 (0.79%) | 127.00 | 129.00 | 126.00 | 128.00 | 127.49 | 41,620.00 | 5,308.24 |
29/09/2015 | 0.00 (0.00%) | 127.00 | 127.00 | 124.00 | 127.00 | - | 53,560.00 | 6,727,000.00 |
28/09/2015 | + 2.00 (1.60%) | 125.00 | 130.00 | 125.00 | 127.00 | 127.13 | 88,090.00 | 11,179.53 |
25/09/2015 | + 3.00 (2.46%) | 121.00 | 125.00 | 122.00 | 125.00 | 123.60 | 74,490.00 | 9,201.86 |
24/09/2015 | + 1.00 (0.83%) | 122.00 | 122.00 | 121.00 | 122.00 | 121.40 | 26,900.00 | 3,263.90 |
23/09/2015 | 0.00 (0.00%) | 121.00 | 122.00 | 120.00 | 121.00 | 121.13 | 35,700.00 | 4,315.66 |
22/09/2015 | -1.00 (0.82%) | 121.00 | 121.00 | 120.00 | 121.00 | 120.90 | 10,070.00 | 1,218.33 |
21/09/2015 | 0.00 (0.00%) | 123.00 | 122.00 | 121.00 | 122.00 | 121.10 | 7,270.00 | 882.50 |
18/09/2015 | + 5.00 (4.27%) | 118.00 | 123.00 | 117.00 | 122.00 | 120.69 | 134,030.00 | 16,194.67 |
17/09/2015 | 0.00 (0.00%) | 118.00 | 117.00 | 117.00 | 117.00 | 117.00 | 8,840.00 | 1,034.29 |
16/09/2015 | + 1.00 (0.86%) | 116.00 | 118.00 | 116.00 | 117.00 | 116.91 | 9,640.00 | 1,127.41 |
15/09/2015 | 0.00 (0.00%) | 116.00 | 116.00 | 115.00 | 116.00 | 115.58 | 16,680.00 | 1,929.01 |