Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 | -1.00 (0.67%) | 149.00 | 151.00 | 148.00 | 148.00 | 149.56 | 25,120.00 | 3,751.45 |
04/12/2015 | -1.00 (0.67%) | 150.00 | 150.00 | 147.00 | 149.00 | 148.76 | 12,640.00 | 1,878.85 |
03/12/2015 | + 1.00 (0.67%) | 149.00 | 151.00 | 149.00 | 150.00 | 150.18 | 21,660.00 | 3,247.25 |
02/12/2015 | + 4.00 (2.76%) | 146.00 | 150.00 | 146.00 | 149.00 | 148.50 | 84,420.00 | 12,540.55 |
01/12/2015 | + 1.00 (0.69%) | 144.00 | 146.00 | 144.00 | 145.00 | 145.26 | 13,500.00 | 1,959.82 |
30/11/2015 | 0.00 (0.00%) | 144.00 | 147.00 | 143.00 | 144.00 | 144.56 | 17,880.00 | 2,586.10 |
27/11/2015 | -3.00 (2.04%) | 147.00 | 147.00 | 144.00 | 144.00 | 145.33 | 17,580.00 | 2,556.93 |
26/11/2015 | + 5.00 (3.52%) | 142.00 | 150.00 | 142.00 | 147.00 | 145.60 | 24,070.00 | 3,508.65 |
25/11/2015 | -1.00 (0.70%) | 141.00 | 143.00 | 141.00 | 142.00 | 142.53 | 25,350.00 | 3,607.00 |
24/11/2015 | 0.00 (0.00%) | 143.00 | 143.00 | 141.00 | 143.00 | 141.55 | 43,270.00 | 6,123.39 |
23/11/2015 | -1.00 (0.69%) | 144.00 | 145.00 | 143.00 | 143.00 | 143.50 | 8,210.00 | 1,176.52 |
20/11/2015 | + 1.00 (0.70%) | 144.00 | 146.00 | 144.00 | 144.00 | 144.65 | 20,280.00 | 2,933.60 |
19/11/2015 | 0.00 (0.00%) | 143.00 | 145.00 | 142.00 | 143.00 | 142.85 | 31,150.00 | 4,438.44 |
18/11/2015 | + 1.00 (0.70%) | 142.00 | 146.00 | 142.00 | 143.00 | 143.97 | 18,910.00 | 2,719.82 |
17/11/2015 | -5.00 (3.40%) | 146.00 | 148.00 | 142.00 | 142.00 | 145.30 | 60,800.00 | 8,799.00 |
16/11/2015 | -4.00 (2.65%) | 150.00 | 150.00 | 148.00 | 147.00 | 148.76 | 35,310.00 | 5,253.01 |
13/11/2015 | + 4.00 (2.72%) | 148.00 | 151.00 | 148.00 | 151.00 | 149.43 | 67,910.00 | 10,153.98 |
12/11/2015 | + 8.00 (5.76%) | 139.00 | 147.00 | 138.00 | 147.00 | 141.17 | 114,650.00 | 16,297.87 |
11/11/2015 | + 1.00 (0.72%) | 138.00 | 141.00 | 139.00 | 139.00 | 140.07 | 101,010.00 | 14,126.83 |
10/11/2015 | 0.00 (0.00%) | 138.00 | 140.00 | 137.00 | 138.00 | - | 110,770.00 | 15,294,000.00 |