Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 | 0.00 (0.00%) | 144.00 | 144.00 | 143.00 | 144.00 | 143.54 | 33,830.00 | 4,853.47 |
04/01/2016 | -1.00 (0.69%) | 145.00 | 147.00 | 144.00 | 144.00 | 144.74 | 28,210.00 | 4,077.70 |
31/12/2015 | -2.00 (1.36%) | 147.00 | 147.00 | 144.00 | 145.00 | 145.28 | 31,590.00 | 4,592.58 |
30/12/2015 | + 1.00 (0.68%) | 146.00 | 146.00 | 145.00 | 147.00 | 145.92 | 18,630.00 | 2,720.93 |
29/12/2015 | 0.00 (0.00%) | 146.00 | 148.00 | 144.00 | 146.00 | 145.74 | 53,830.00 | 7,843.86 |
28/12/2015 | -5.00 (3.31%) | 151.00 | 151.00 | 147.00 | 146.00 | 148.10 | 53,440.00 | 7,915.15 |
25/12/2015 | -1.00 (0.66%) | 152.00 | 152.00 | 149.00 | 151.00 | 150.49 | 10,030.00 | 1,509.06 |
24/12/2015 | + 1.00 (0.66%) | 151.00 | 153.00 | 150.00 | 152.00 | 151.01 | 20,370.00 | 3,083.15 |
23/12/2015 | -1.00 (0.66%) | 152.00 | 152.00 | 150.00 | 151.00 | 150.70 | 6,690.00 | 1,006.92 |
22/12/2015 | -3.00 (1.94%) | 154.00 | 154.00 | 152.00 | 152.00 | 152.37 | 18,680.00 | 2,846.71 |
21/12/2015 | + 3.00 (1.97%) | 152.00 | 155.00 | 151.00 | 155.00 | 152.80 | 82,540.00 | 3,109,585.70 |
18/12/2015 | -3.00 (1.94%) | 154.00 | 155.00 | 152.00 | 152.00 | 153.28 | 13,240.00 | 2,027.13 |
17/12/2015 | + 5.00 (3.33%) | 150.00 | 158.00 | 149.00 | 155.00 | 150.93 | 79,280.00 | 11,950.65 |
16/12/2015 | + 1.00 (0.67%) | 148.00 | 151.00 | 149.00 | 150.00 | 150.30 | 30,540.00 | 4,592.82 |
15/12/2015 | + 2.00 (1.36%) | 147.00 | 150.00 | 148.00 | 149.00 | 148.37 | 6,750.00 | 1,000.38 |
14/12/2015 | -3.00 (2.00%) | 148.00 | 150.00 | 147.00 | 147.00 | 148.28 | 21,640.00 | 3,202.83 |
11/12/2015 | + 1.00 (0.67%) | 149.00 | 149.00 | 148.00 | 150.00 | 148.49 | 41,570.00 | 6,175.08 |
10/12/2015 | -1.00 (0.67%) | 149.00 | 151.00 | 149.00 | 149.00 | 150.25 | 19,660.00 | 2,944.42 |
09/12/2015 | 0.00 (0.00%) | 150.00 | 152.00 | 150.00 | 150.00 | 150.95 | 24,120.00 | 3,641.65 |
08/12/2015 | + 2.00 (1.35%) | 148.00 | 151.00 | 148.00 | 150.00 | 149.61 | 56,230.00 | 8,419.17 |