Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 | -5.00 (3.79%) | 131.00 | 132.00 | 128.00 | 127.00 | 130.23 | 29,510.00 | 3,829.39 |
01/02/2016 | -1.00 (0.75%) | 133.00 | 133.00 | 131.00 | 132.00 | 131.94 | 8,830.00 | 1,164.79 |
29/01/2016 | -3.00 (2.21%) | 136.00 | 136.00 | 130.00 | 133.00 | 132.48 | 22,900.00 | 3,031.01 |
28/01/2016 | -2.00 (1.45%) | 138.00 | 138.00 | 135.00 | 136.00 | 136.54 | 15,240.00 | 2,080.39 |
27/01/2016 | + 1.00 (0.73%) | 138.00 | 138.00 | 137.00 | 138.00 | 137.45 | 13,930.00 | 1,914.04 |
26/01/2016 | -1.00 (0.72%) | 138.00 | 138.00 | 137.00 | 137.00 | 137.30 | 51,880.00 | 2,881,213.81 |
25/01/2016 | + 4.00 (2.99%) | 136.00 | 140.00 | 136.00 | 138.00 | 139.02 | 44,690.00 | 6,227.00 |
22/01/2016 | + 2.00 (1.52%) | 132.00 | 134.00 | 132.00 | 134.00 | 132.91 | 10,300.00 | 1,370.32 |
21/01/2016 | -3.00 (2.22%) | 134.00 | 134.00 | 129.00 | 132.00 | 130.76 | 62,010.00 | 8,121.82 |
20/01/2016 | -3.00 (2.17%) | 138.00 | 138.00 | 135.00 | 135.00 | 136.71 | 9,280.00 | 1,268.48 |
19/01/2016 | 0.00 (0.00%) | 138.00 | 139.00 | 137.00 | 138.00 | 138.00 | 5,680.00 | 783.79 |
18/01/2016 | -2.00 (1.43%) | 138.00 | 140.00 | 138.00 | 138.00 | - | 68,230.00 | 9,475,000.00 |
15/01/2016 | -2.00 (1.41%) | 140.00 | 141.00 | 140.00 | 140.00 | - | 38,930.00 | 5,486,000.00 |
14/01/2016 | 0.00 (0.00%) | 142.00 | 142.00 | 140.00 | 142.00 | - | 51,150.00 | 7,217,000.00 |
13/01/2016 | -1.00 (0.70%) | 141.00 | 143.00 | 141.00 | 142.00 | 142.08 | 49,940.00 | 4,292,832.09 |
12/01/2016 | + 1.00 (0.70%) | 142.00 | 143.00 | 141.00 | 143.00 | 141.96 | 20,150.00 | 2,861.10 |
11/01/2016 | -2.00 (1.39%) | 144.00 | 143.00 | 140.00 | 142.00 | 141.62 | 24,630.00 | 3,493.82 |
08/01/2016 | 0.00 (0.00%) | 143.00 | 143.00 | 141.00 | 144.00 | 142.21 | 32,130.00 | 4,584.34 |
07/01/2016 | -1.00 (0.69%) | 145.00 | 145.00 | 143.00 | 144.00 | 143.60 | 44,180.00 | 6,346.78 |
06/01/2016 | + 1.00 (0.69%) | 144.00 | 145.00 | 143.00 | 145.00 | 144.35 | 33,680.00 | 4,865.03 |