Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | + 3.00 (2.34%) | 128.00 | 132.00 | 129.00 | 131.00 | 130.80 | 68,480.00 | 8,947.83 |
07/03/2016 | 0.00 (0.00%) | 128.00 | 131.00 | 128.00 | 128.00 | 129.79 | 45,590.00 | 5,905.04 |
04/03/2016 | + 1.00 (0.79%) | 127.00 | 128.00 | 127.00 | 128.00 | 127.84 | 11,720.00 | 1,497.50 |
03/03/2016 | -2.00 (1.55%) | 131.00 | 130.00 | 127.00 | 127.00 | 127.96 | 25,720.00 | 3,289.82 |
02/03/2016 | -1.00 (0.77%) | 130.00 | 131.00 | 128.00 | 129.00 | 129.38 | 118,850.00 | 9,550,064.65 |
01/03/2016 | 0.00 (0.00%) | 130.00 | 131.00 | 130.00 | 130.00 | 130.03 | 3,730.00 | 484.91 |
29/02/2016 | + 2.00 (1.56%) | 129.00 | 130.00 | 128.00 | 130.00 | 128.99 | 68,490.00 | 6,422,384.32 |
26/02/2016 | -1.00 (0.78%) | 129.00 | 130.00 | 127.00 | 128.00 | 127.80 | 11,060.00 | 1,411.64 |
25/02/2016 | 0.00 (0.00%) | 128.00 | 132.00 | 129.00 | 129.00 | 130.14 | 25,720.00 | 3,351.15 |
24/02/2016 | + 1.00 (0.78%) | 126.00 | 128.00 | 126.00 | 129.00 | 127.29 | 10,440.00 | 1,330.35 |
23/02/2016 | -3.00 (2.29%) | 131.00 | 131.00 | 127.00 | 128.00 | 128.56 | 31,840.00 | 4,088.89 |
22/02/2016 | -3.00 (2.24%) | 126.00 | 134.00 | 125.00 | 134.00 | 130.90 | 30,470.00 | 4,019.21 |
19/02/2016 | + 8.00 (6.35%) | 126.00 | 134.00 | 125.00 | 134.00 | 130.90 | 30,470.00 | 4,019.21 |
18/02/2016 | + 4.00 (3.28%) | 122.00 | 126.00 | 122.00 | 126.00 | 123.95 | 42,780.00 | 5,283.98 |
17/02/2016 | 0.00 (0.00%) | 123.00 | 123.00 | 121.00 | 122.00 | 121.63 | 23,760.00 | 2,891.79 |
16/02/2016 | + 1.00 (0.83%) | 121.00 | 123.00 | 120.00 | 122.00 | 121.52 | 17,680.00 | 2,147.80 |
15/02/2016 | -1.00 (0.82%) | 120.00 | 122.00 | 120.00 | 121.00 | 121.13 | 8,590.00 | 1,042.66 |
05/02/2016 | 0.00 (0.00%) | 122.00 | 123.00 | 119.00 | 122.00 | 120.22 | 10,350.00 | 1,245.77 |
04/02/2016 | -3.00 (2.40%) | 122.00 | 124.00 | 119.00 | 122.00 | 120.85 | 52,230.00 | 6,281.44 |
03/02/2016 | -2.00 (1.57%) | 125.00 | 127.00 | 124.00 | 125.00 | 125.21 | 101,240.00 | 12,680.13 |