Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 72.50 | 72.90 | 72.50 | 72.60 | 72.56 | 2,060.00 | 149.39 |
23/10/2019 | -0.40 (0.55%) | 72.90 | 73.20 | 72.00 | 72.50 | 72.27 | 3,760.00 | 271.75 |
22/10/2019 | - | 72.90 | 73.00 | 72.90 | 72.90 | 72.92 | 90.00 | 6.56 |
21/10/2019 | - | 72.50 | 73.20 | 72.50 | 72.90 | 72.59 | 970.00 | 70.37 |
18/10/2019 | - | 72.40 | 73.30 | 72.50 | 72.50 | 72.69 | 2,830.00 | 205.24 |
17/10/2019 | -0.10 (0.14%) | 72.50 | 72.50 | 72.40 | 72.40 | 72.48 | 18,860.00 | 1,367.11 |
16/10/2019 | -0.40 (0.55%) | 72.90 | 72.80 | 72.50 | 72.50 | 72.61 | 13,640.00 | 990.09 |
15/10/2019 | - | 72.60 | 72.90 | 72.50 | 72.90 | 72.58 | 13,100.00 | 950.37 |
14/10/2019 | - | 72.60 | 73.00 | 72.60 | 72.60 | 72.80 | 2,600.00 | 189.26 |
11/10/2019 | - | 74.50 | 73.00 | 72.60 | 72.60 | 72.78 | 6,820.00 | 496.11 |
10/10/2019 | - | 72.90 | 73.00 | 72.50 | 72.60 | 72.67 | 21,900.00 | 1,591.72 |
09/10/2019 | - | 73.00 | 73.40 | 72.80 | 72.90 | 72.97 | 18,950.00 | 1,382.41 |
08/10/2019 | - | 73.00 | 73.20 | 72.90 | 73.00 | 73.01 | 13,670.00 | 998.27 |
07/10/2019 | - | 73.00 | 73.70 | 73.00 | 73.00 | 73.27 | 13,690.00 | 1,000.67 |
04/10/2019 | - | 73.00 | 73.20 | 73.00 | 73.00 | 73.03 | 11,460.00 | 837.34 |
03/10/2019 | - | 73.10 | 73.00 | 72.90 | 73.00 | 72.97 | 11,820.00 | 862.79 |
02/10/2019 | - | 73.40 | 73.40 | 73.10 | 73.10 | 73.23 | 680.00 | 49.79 |
01/10/2019 | - | 73.40 | 73.70 | 73.00 | 73.40 | 73.29 | 3,700.00 | 271.32 |
30/09/2019 | - | 73.00 | 73.50 | 72.80 | 73.40 | 73.02 | 3,600.00 | 262.68 |
27/09/2019 | - | 73.50 | 73.50 | 72.90 | 73.00 | 73.25 | 10,020.00 | 734.06 |