Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 47.40 | 48.00 | 46.90 | 48.00 | 47.43 | 35,800.00 | 1,699.31 |
27/03/2020 | - | 47.60 | 48.20 | 46.20 | 46.20 | 47.06 | 37,720.00 | 1,766.98 |
26/03/2020 | - | 46.95 | 48.20 | 46.85 | 47.60 | 47.56 | 22,590.00 | 1,071.61 |
25/03/2020 | - | 45.20 | 48.35 | 46.05 | 46.95 | 47.07 | 62,780.00 | 2,946.55 |
24/03/2020 | - | 44.75 | 48.00 | 44.75 | 45.20 | 45.55 | 45,000.00 | 2,054.19 |
23/03/2020 | - | 47.50 | 48.10 | 44.75 | 45.00 | 45.69 | 29,480.00 | 1,351.24 |
20/03/2020 | - | 48.40 | 48.90 | 47.00 | 48.10 | 47.99 | 28,440.00 | 1,367.92 |
19/03/2020 | - | 51.00 | 51.00 | 48.10 | 48.40 | 49.43 | 58,760.00 | 2,919.86 |
18/03/2020 | - | 51.10 | 52.00 | 50.80 | 51.00 | 51.32 | 30,530.00 | 1,568.78 |
17/03/2020 | - | 51.30 | 52.80 | 51.00 | 51.30 | 51.27 | 35,060.00 | 1,797.68 |
16/03/2020 | - | 52.50 | 52.60 | 51.20 | 52.60 | 52.07 | 14,900.00 | 773.67 |
13/03/2020 | - | 51.20 | 53.00 | 51.20 | 51.30 | 51.47 | 90,610.00 | 4,658.27 |
12/03/2020 | - | 57.00 | 56.50 | 53.50 | 55.00 | 54.02 | 45,410.00 | 2,476.63 |
11/03/2020 | -1.10 (1.88%) | 59.00 | 59.50 | 56.10 | 57.50 | 58.14 | 33,030.00 | 1,929.64 |
10/03/2020 | - | 58.20 | 61.00 | 58.00 | 58.60 | 58.96 | 25,440.00 | 1,492.78 |
09/03/2020 | - | 65.00 | 63.10 | 58.10 | 58.20 | 59.28 | 43,550.00 | 2,616.16 |
06/03/2020 | - | 66.20 | 66.60 | 66.00 | 66.40 | 66.31 | 57,900.00 | 3,840.85 |
05/03/2020 | - | 66.00 | 66.90 | 66.00 | 66.00 | 66.24 | 34,380.00 | 2,279.91 |
04/03/2020 | - | 66.30 | 66.60 | 65.80 | 66.00 | 66.07 | 62,090.00 | 4,099.24 |
03/03/2020 | - | 65.00 | 66.60 | 65.50 | 66.20 | 65.96 | 19,750.00 | 1,302.82 |