Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2019 | + 0.10 (1.35%) | 7.40 | 7.40 | 7.35 | 7.50 | 7.39 | 68,680.00 | 506.95 |
19/11/2019 | 0.00 (0.00%) | 7.40 | 7.50 | 7.40 | 7.40 | 7.45 | 1,730.00 | 12.90 |
18/11/2019 | - | 7.50 | 7.50 | 7.40 | 7.40 | 7.43 | 3,560.00 | 26.37 |
15/11/2019 | - | 7.55 | 7.50 | 7.50 | 7.50 | 7.50 | 1,100.00 | 8.25 |
14/11/2019 | -0.05 (0.66%) | 7.60 | 7.60 | 7.50 | 7.55 | 7.56 | 13,090.00 | 99.00 |
13/11/2019 | - | 7.55 | 7.60 | 7.60 | 7.60 | 7.60 | 21,740.00 | 165.22 |
12/11/2019 | - | 7.60 | 7.60 | 7.55 | 7.55 | 7.57 | 11,870.00 | 89.67 |
11/11/2019 | - | 7.60 | 7.60 | 7.55 | 7.60 | 7.59 | 14,400.00 | 109.23 |
08/11/2019 | - | 7.70 | 7.70 | 7.60 | 7.60 | 7.63 | 730.00 | 5.62 |
07/11/2019 | + 0.03 (0.39%) | 7.67 | 7.70 | 7.65 | 7.70 | 7.69 | 28,790.00 | 221.30 |
06/11/2019 | - | 7.60 | 7.75 | 7.60 | 7.67 | 7.68 | 36,830.00 | 283.54 |
05/11/2019 | - | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 33,840.00 | 257.18 |
04/11/2019 | - | 7.55 | 7.65 | 7.56 | 7.60 | 7.61 | 22,230.00 | 169.10 |
01/11/2019 | - | 7.69 | 7.63 | 7.40 | 7.55 | 7.56 | 17,890.00 | 135.47 |
31/10/2019 | - | 7.59 | 7.69 | 7.69 | 7.69 | 7.69 | 10.00 | 0.08 |
30/10/2019 | - | 7.50 | 7.59 | 7.50 | 7.59 | 7.53 | 640.00 | 4.81 |
29/10/2019 | - | 7.45 | 7.59 | 7.50 | 7.50 | 7.55 | 11,030.00 | 83.03 |
28/10/2019 | - | 7.40 | 7.50 | 7.45 | 7.45 | 7.46 | 8,340.00 | 62.15 |
25/10/2019 | - | 7.34 | 7.45 | 7.40 | 7.40 | 7.41 | 36,000.00 | 266.79 |
24/10/2019 | - | 7.34 | 7.34 | 7.32 | 7.34 | 7.33 | 10,790.00 | 79.10 |