Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
7.90 | 8.00 | 7.90 | 8.00 | 7.94 | 35,970.00 | 286.07 |
23/10/2018 |
-0.05 (0.61%)
![]() |
8.15 | 8.15 | 8.00 | 8.10 | 8.07 | 13,670.00 | 110.47 |
22/10/2018 |
-
![]() |
8.00 | 8.20 | 8.00 | 8.15 | 8.11 | 15,510.00 | 125.69 |
19/10/2018 |
-0.20 (2.44%)
![]() |
8.20 | 8.20 | 7.95 | 8.00 | 8.01 | 52,720.00 | 422.15 |
18/10/2018 |
-
![]() |
8.20 | 8.21 | 8.15 | 8.20 | 8.16 | 28,450.00 | 232.24 |
17/10/2018 |
-
![]() |
8.29 | 8.28 | 7.70 | 8.20 | 8.17 | 24,720.00 | 202.13 |
16/10/2018 |
-
![]() |
8.10 | 8.20 | 8.15 | 8.19 | 8.19 | 50,320.00 | 412.20 |
15/10/2018 |
-
![]() |
8.19 | 8.00 | 7.90 | 8.10 | 7.96 | 20,210.00 | 161.74 |
12/10/2018 |
-
![]() |
7.94 | 8.15 | 8.00 | 8.00 | 8.06 | 63,140.00 | 507.79 |
11/10/2018 |
-
![]() |
8.10 | 8.30 | 7.70 | 7.94 | 7.98 | 141,240.00 | 1,125.39 |
10/10/2018 |
-
![]() |
8.06 | 8.20 | 8.00 | 8.20 | 8.07 | 15,140.00 | 123.62 |
09/10/2018 |
-
![]() |
8.15 | 8.18 | 8.05 | 8.06 | 8.11 | 33,570.00 | 271.96 |
08/10/2018 |
-
![]() |
8.15 | 8.18 | 8.10 | 8.15 | 8.15 | 19,880.00 | 161.90 |
05/10/2018 |
-
![]() |
8.30 | 8.29 | 8.11 | 8.15 | 8.15 | 28,690.00 | 233.33 |
04/10/2018 |
-
![]() |
8.06 | 8.20 | 8.00 | 8.19 | 8.13 | 56,010.00 | 454.50 |
03/10/2018 |
-
![]() |
7.90 | 8.06 | 7.92 | 8.06 | 8.00 | 72,520.00 | 581.06 |
02/10/2018 |
-
![]() |
7.90 | 7.92 | 7.90 | 7.90 | 7.90 | 56,950.00 | 450.17 |
01/10/2018 |
-
![]() |
8.00 | 8.10 | 7.90 | 7.90 | 7.98 | 70,270.00 | 561.03 |
28/09/2018 |
-
![]() |
7.98 | 8.20 | 7.90 | 8.00 | 8.09 | 81,130.00 | 655.38 |
27/09/2018 |
-
![]() |
7.88 | 7.99 | 7.75 | 7.98 | 7.86 | 40,150.00 | 314.00 |