Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 |
-0.02 (0.26%)
![]() |
7.82 | 7.80 | 7.80 | 7.80 | 7.80 | 14,350.00 | 111.93 |
20/11/2018 | +
0.02 (0.26%)
![]() |
7.80 | 7.82 | 7.80 | 7.82 | 7.82 | 24,320.00 | 190.17 |
19/11/2018 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 46,000.00 | 358.80 |
16/11/2018 |
-0.10 (1.27%)
![]() |
7.90 | 7.90 | 7.80 | 7.80 | 7.81 | 27,770.00 | 216.61 |
15/11/2018 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 560.00 | 4.42 |
14/11/2018 |
-
![]() |
7.89 | 7.80 | 7.70 | 7.90 | 7.78 | 10,220.00 | 79.45 |
13/11/2018 |
0.00 (0.00%)
![]() |
7.75 | 7.89 | 7.75 | 7.89 | 7.82 | 19,130.00 | 149.34 |
12/11/2018 | +
0.09 (1.15%)
![]() |
7.74 | 0.00 | 0.00 | 7.89 | 0.00 | 210.00 | 1.63 |
09/11/2018 |
-0.15 (1.89%)
![]() |
7.95 | 7.80 | 7.80 | 7.80 | 7.80 | 10,990.00 | 85.72 |
08/11/2018 |
-
![]() |
7.90 | 7.90 | 7.80 | 7.95 | 7.84 | 9,860.00 | 77.44 |
07/11/2018 |
-
![]() |
7.90 | 7.78 | 7.71 | 7.90 | 7.75 | 5,130.00 | 39.68 |
06/11/2018 | +
0.05 (0.64%)
![]() |
7.85 | 7.85 | 7.80 | 7.90 | 7.83 | 9,030.00 | 70.53 |
05/11/2018 |
-
![]() |
7.90 | 7.90 | 7.80 | 7.85 | 7.82 | 18,460.00 | 144.55 |
02/11/2018 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.80 | 7.90 | 7.86 | 12,200.00 | 96.28 |
01/11/2018 |
-0.23 (2.83%)
![]() |
8.13 | 7.90 | 7.80 | 7.90 | 7.84 | 9,010.00 | 70.66 |
31/10/2018 |
-
![]() |
7.90 | 8.13 | 7.80 | 8.13 | 7.86 | 28,050.00 | 219.41 |
30/10/2018 |
-
![]() |
7.90 | 7.90 | 7.81 | 7.90 | 7.86 | 920.00 | 7.20 |
29/10/2018 |
-
![]() |
7.89 | 7.90 | 7.80 | 7.90 | 7.82 | 7,800.00 | 61.01 |
26/10/2018 | +
0.07 (0.90%)
![]() |
7.90 | 7.99 | 7.89 | 7.89 | 7.92 | 48,030.00 | 380.57 |
25/10/2018 |
-0.18 (2.25%)
![]() |
8.00 | 7.90 | 7.80 | 7.82 | 7.81 | 52,970.00 | 413.74 |