Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 | - | 7.51 | 7.66 | 7.51 | 7.51 | 7.61 | 99,070.00 | 754.42 |
19/12/2018 | -0.19 (2.47%) | 7.83 | 7.51 | 7.51 | 7.51 | 7.51 | 7,120.00 | 55.10 |
18/12/2018 | -0.05 (0.65%) | 7.70 | 7.70 | 7.40 | 7.70 | 7.65 | 41,510.00 | 318.53 |
14/12/2018 | - | 7.80 | 7.86 | 7.80 | 7.78 | 7.81 | 12,980.00 | 101.14 |
13/12/2018 | -0.05 (0.64%) | 7.85 | 7.87 | 7.87 | 7.80 | 7.87 | 5,760.00 | 44.98 |
12/12/2018 | + 0.10 (1.29%) | 7.75 | 7.87 | 7.80 | 7.85 | 7.82 | 2,070.00 | 16.20 |
11/12/2018 | + 0.05 (0.65%) | 7.75 | 7.80 | 7.75 | 7.80 | 7.76 | 25,200.00 | 195.41 |
10/12/2018 | + 0.05 (0.65%) | 7.75 | 7.80 | 7.75 | 7.80 | 7.76 | 25,200.00 | 195.41 |
07/12/2018 | - | 7.75 | 7.80 | 7.75 | 7.75 | 7.76 | 3,900.00 | 30.25 |
06/12/2018 | - | 7.77 | 7.90 | 7.75 | 7.75 | 7.77 | 21,500.00 | 166.97 |
05/12/2018 | - | 7.75 | 7.77 | 7.77 | 7.77 | 7.77 | 14,420.00 | 112.02 |
04/12/2018 | 0.00 (0.00%) | 7.79 | 7.79 | 7.73 | 7.75 | 7.76 | 24,000.00 | 186.09 |
03/12/2018 | - | 7.75 | 7.80 | 7.75 | 7.75 | 7.76 | 5,080.00 | 39.38 |
30/11/2018 | - | 7.73 | 7.79 | 7.75 | 7.75 | 7.76 | 10,570.00 | 81.86 |
29/11/2018 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 19,240.00 | 150.07 |
28/11/2018 | -0.06 (0.76%) | 7.86 | 7.80 | 7.75 | 7.80 | 7.80 | 14,660.00 | 114.22 |
27/11/2018 | - | 7.80 | 7.86 | 7.70 | 7.86 | 7.77 | 6,660.00 | 51.47 |
26/11/2018 | - | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 2,820.00 | 22.00 |
23/11/2018 | + 0.01 (0.13%) | 7.73 | 7.79 | 7.76 | 7.80 | 7.77 | 8,410.00 | 65.17 |
22/11/2018 | -0.01 (0.13%) | 7.80 | 7.90 | 7.80 | 7.79 | 7.85 | 34,410.00 | 269.57 |