Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
8.20 | 8.00 | 7.97 | 8.09 | 8.00 | 19,360.00 | 154.87 |
22/01/2019 | +
0.30 (3.80%)
![]() |
7.90 | 8.20 | 7.91 | 8.20 | 8.06 | 27,540.00 | 220.17 |
17/01/2019 | +
0.03 (0.39%)
![]() |
7.72 | 7.75 | 7.72 | 7.75 | 7.72 | 28,510.00 | 220.13 |
16/01/2019 |
-
![]() |
7.70 | 7.75 | 7.64 | 7.72 | 7.71 | 47,480.00 | 365.19 |
15/01/2019 |
-
![]() |
7.59 | 7.70 | 7.59 | 7.70 | 7.64 | 35,460.00 | 270.08 |
14/01/2019 |
-
![]() |
7.50 | 7.58 | 7.53 | 7.59 | 7.55 | 96,430.00 | 728.38 |
11/01/2019 |
-
![]() |
7.50 | 7.51 | 7.50 | 7.50 | 7.50 | 28,720.00 | 215.42 |
10/01/2019 |
-
![]() |
7.50 | 7.58 | 7.50 | 7.50 | 7.51 | 15,390.00 | 115.43 |
09/01/2019 |
-
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 42,290.00 | 317.18 |
08/01/2019 |
-0.07 (0.92%)
![]() |
7.57 | 7.50 | 7.50 | 7.50 | 7.50 | 14,000.00 | 105.00 |
07/01/2019 |
-
![]() |
7.50 | 7.50 | 7.40 | 7.57 | 7.45 | 22,070.00 | 164.88 |
04/01/2019 |
-
![]() |
7.50 | 7.50 | 7.40 | 7.50 | 7.43 | 14,630.00 | 108.72 |
03/01/2019 |
-0.10 (1.32%)
![]() |
7.60 | 7.50 | 7.34 | 7.50 | 7.47 | 13,230.00 | 99.14 |
02/01/2019 | +
0.05 (0.66%)
![]() |
7.60 | 7.65 | 7.40 | 7.60 | 7.52 | 62,880.00 | 471.59 |
28/12/2018 |
-
![]() |
7.50 | 7.59 | 7.55 | 7.55 | 7.59 | 24,280.00 | 184.23 |
27/12/2018 | +
0.10 (1.35%)
![]() |
7.40 | 7.50 | 7.50 | 7.50 | 7.50 | 2,620.00 | 19.65 |
26/12/2018 |
-
![]() |
7.70 | 7.65 | 7.31 | 7.40 | 7.53 | 42,670.00 | 319.15 |
25/12/2018 | +
0.20 (2.65%)
![]() |
7.55 | 7.55 | 7.30 | 7.75 | 7.44 | 45,060.00 | 334.29 |
24/12/2018 | +
0.03 (0.40%)
![]() |
7.52 | 7.55 | 7.52 | 7.55 | 7.54 | 19,500.00 | 147.20 |
21/12/2018 | +
0.01 (0.13%)
![]() |
8.01 | 7.60 | 7.52 | 7.52 | 7.56 | 14,700.00 | 111.22 |