Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 | - | 8.00 | 8.00 | 7.70 | 7.90 | 7.87 | 18,280.00 | 143.76 |
31/05/2019 | + 0.10 (1.27%) | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 10,160.00 | 81.28 |
30/05/2019 | -0.90 (10.23%) | 7.91 | 8.09 | 7.90 | 7.90 | 7.91 | 41,030.00 | 324.21 |
29/05/2019 | + 0.02 (0.23%) | 8.78 | 8.85 | 8.60 | 8.80 | 8.80 | 208,180.00 | 1,831.15 |
28/05/2019 | -0.01 (0.11%) | 8.79 | 8.78 | 8.55 | 8.78 | 8.68 | 10,060.00 | 87.48 |
27/05/2019 | - | 8.79 | 8.80 | 8.52 | 8.79 | 8.72 | 10,400.00 | 90.48 |
24/05/2019 | - | 8.80 | 8.90 | 8.70 | 8.79 | 8.82 | 35,610.00 | 314.13 |
23/05/2019 | - | 8.80 | 8.85 | 8.80 | 8.80 | 8.80 | 17,840.00 | 156.99 |
22/05/2019 | 0.00 (0.00%) | 8.87 | 8.85 | 8.80 | 8.80 | 8.81 | 61,880.00 | 544.97 |
21/05/2019 | - | 8.74 | 8.80 | 8.70 | 8.80 | 8.76 | 114,930.00 | 1,006.55 |
20/05/2019 | - | 8.75 | 8.75 | 8.72 | 8.74 | 8.73 | 18,610.00 | 162.62 |
17/05/2019 | - | 8.79 | 8.85 | 8.70 | 8.75 | 8.77 | 32,370.00 | 282.85 |
16/05/2019 | -0.01 (0.11%) | 9.00 | 8.86 | 8.70 | 8.79 | 8.81 | 32,930.00 | 291.99 |
15/05/2019 | + 0.05 (0.57%) | 8.75 | 8.90 | 8.75 | 8.80 | 8.83 | 68,650.00 | 606.04 |
14/05/2019 | + 0.04 (0.46%) | 8.71 | 8.84 | 8.72 | 8.75 | 8.75 | 4,070.00 | 35.55 |
13/05/2019 | -0.18 (2.02%) | 8.80 | 8.81 | 8.70 | 8.71 | 8.78 | 92,410.00 | 810.10 |
10/05/2019 | + 0.01 (0.11%) | 8.88 | 8.98 | 8.89 | 8.89 | 8.94 | 25,780.00 | 230.34 |
09/05/2019 | + 0.27 (3.14%) | 8.65 | 8.80 | 8.65 | 8.88 | 8.79 | 29,190.00 | 254.70 |
08/05/2019 | - | 8.70 | 8.70 | 8.70 | 8.61 | 8.70 | 110.00 | 0.96 |
07/05/2019 | - | 8.60 | 8.80 | 8.50 | 8.70 | 8.62 | 34,560.00 | 295.21 |