Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 7.55 | 7.55 | 7.50 | 7.52 | 7.54 | 670.00 | 5.04 |
28/02/2020 | - | 7.55 | 7.55 | 7.53 | 7.55 | 7.54 | 20,180.00 | 152.16 |
27/02/2020 | - | 7.60 | 7.68 | 7.55 | 7.55 | 7.60 | 2,690.00 | 20.32 |
26/02/2020 | - | 7.60 | 7.70 | 7.55 | 7.60 | 7.60 | 4,240.00 | 32.18 |
25/02/2020 | - | 7.50 | 7.69 | 7.50 | 7.60 | 7.57 | 14,810.00 | 111.29 |
24/02/2020 | - | 7.61 | 7.61 | 7.52 | 7.50 | 7.55 | 33,660.00 | 253.11 |
21/02/2020 | - | 7.70 | 7.65 | 7.60 | 7.61 | 7.62 | 1,360.00 | 10.35 |
20/02/2020 | - | 7.70 | 7.75 | 7.60 | 7.70 | 7.70 | 1,630.00 | 12.53 |
17/02/2020 | - | 7.60 | 7.60 | 7.51 | 7.60 | 7.56 | 6,580.00 | 49.73 |
14/02/2020 | - | 7.60 | 7.50 | 7.50 | 7.60 | 7.50 | 4,010.00 | 30.08 |
12/02/2020 | + 0.01 (0.13%) | 7.59 | 7.59 | 7.59 | 7.60 | 7.59 | 4,100.00 | 31.12 |
11/02/2020 | 0.00 (0.00%) | 7.60 | 7.60 | 7.59 | 7.59 | 7.59 | 7,110.00 | 54.02 |
10/02/2020 | -0.01 (0.13%) | 7.60 | 7.59 | 7.50 | 7.59 | 7.54 | 5,010.00 | 37.65 |
07/02/2020 | - | 7.50 | 7.50 | 7.50 | 7.60 | 7.50 | 19,450.00 | 145.88 |
06/02/2020 | - | 7.60 | 7.58 | 7.50 | 7.50 | 7.52 | 12,500.00 | 93.84 |
05/02/2020 | - | 7.50 | 7.60 | 7.50 | 7.60 | 7.56 | 2,080.00 | 15.80 |
04/02/2020 | - | 7.55 | 7.56 | 7.31 | 7.50 | 7.49 | 5,060.00 | 37.83 |
03/02/2020 | - | 7.55 | 7.45 | 7.36 | 7.55 | 7.41 | 76,870.00 | 569.23 |
31/01/2020 | - | 7.80 | 7.78 | 7.55 | 7.55 | 7.66 | 15,320.00 | 116.22 |
30/01/2020 | - | 7.70 | 7.70 | 7.50 | 7.50 | 7.60 | 20,370.00 | 154.68 |