Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 | - | 7.70 | 7.80 | 7.75 | 7.75 | 7.78 | 210.00 | 1.63 |
26/07/2019 | - | 7.70 | 7.72 | 7.71 | 7.70 | 7.72 | 10,950.00 | 84.51 |
25/07/2019 | - | 7.70 | 7.75 | 7.70 | 7.70 | 7.71 | 25,710.00 | 198.00 |
24/07/2019 | -0.02 (0.26%) | 7.72 | 7.71 | 7.70 | 7.70 | 7.70 | 2,770.00 | 21.34 |
23/07/2019 | - | 7.72 | 7.80 | 7.80 | 7.72 | 7.80 | 190.00 | 1.47 |
22/07/2019 | -0.07 (0.90%) | 7.80 | 7.79 | 7.71 | 7.72 | 7.77 | 9,320.00 | 72.54 |
19/07/2019 | - | 7.71 | 7.71 | 7.70 | 7.79 | 7.71 | 19,270.00 | 148.55 |
18/07/2019 | - | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 10.00 | 0.08 |
17/07/2019 | - | 7.86 | 7.85 | 7.70 | 7.85 | 7.75 | 4,060.00 | 31.27 |
16/07/2019 | - | 7.72 | 7.71 | 7.71 | 7.86 | 7.71 | 10,830.00 | 83.50 |
15/07/2019 | - | 7.84 | 7.87 | 7.72 | 7.72 | 7.80 | 640.00 | 4.95 |
12/07/2019 | -0.02 (0.25%) | 7.86 | 7.86 | 7.70 | 7.84 | 7.77 | 7,070.00 | 54.75 |
11/07/2019 | + 0.16 (2.08%) | 7.70 | 7.86 | 7.86 | 7.86 | 7.86 | 3,010.00 | 23.66 |
10/07/2019 | + 0.02 (0.26%) | 7.88 | 7.85 | 7.85 | 7.70 | 7.85 | 40.00 | 0.31 |
09/07/2019 | + 0.02 (0.26%) | 7.66 | 8.00 | 7.70 | 7.68 | 7.87 | 2,060.00 | 16.28 |
08/07/2019 | -0.22 (2.79%) | 7.62 | 0.00 | 0.00 | 7.66 | 0.00 | 990.00 | 7.55 |
05/07/2019 | - | 7.89 | 7.88 | 7.76 | 7.88 | 7.82 | 360.00 | 2.79 |
04/07/2019 | - | 7.87 | 7.90 | 7.80 | 7.89 | 7.88 | 5,460.00 | 43.05 |
03/07/2019 | - | 7.70 | 7.88 | 7.70 | 7.87 | 7.79 | 50.00 | 0.39 |
02/07/2019 | - | 7.85 | 7.85 | 7.85 | 7.70 | 7.85 | 310.00 | 2.43 |